L3Harris Technologies Inc.
Registered Shares DL -,01
ISIN: US5024311095WKN: A2PM3HSymbol: HRSWährung: EUR
247,70 EUR
-1,63 %
-4,10
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,30EUR | 19:26 | 1.007 | 249.031,10 |
| Stuttgart | 247,30EUR | 21:36 | 112 | 27.697,60 |
| Xetra | 249,20EUR | 17:35 | 88 | 21.929,60 |
| Quotrix | 246,80EUR | 09:08 | 19 | 4.689,20 |
| Berlin | 247,70EUR | 08:08 | ||
| Düsseldorf | 247,30EUR | 19:31 | ||
| Frankfurt | 247,20EUR | 15:53 | ||
| Hamburg | 248,50EUR | 08:16 | ||
| L&S | 246,70EUR | 22:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -1,47 | +29,55 | +5,40 | +3,68 | +62,96 |
| Volatilität [%] | 41,22 | 33,21 | 25,52 | 28,36 | 24,82 | 26,15 |
| Sharpe-Ratio | 4,076 | 0,1539 | 2,110 | 0,3135 | 0,1136 | 0,4338 |
| Hoch | 252,80 | 262,30 | 262,30 | 262,30 | 262,30 | 262,30 |
| Tief | 244,90 | 239,00 | 189,50 | 175,95 | 151,75 | 142,00 |
| Hist. Kurs | 245,30 | 251,40 | 191,20 | 235,00 | 238,90 | 152,00 |
| ∅-Preis | 248,54 | 250,09 | 228,33 | 216,78 | 198,89 | 197,50 |
| ∅-Volumen | 841,30 | 323,33 | 208,41 | 111,22 | 120,52 | |
| Max. Verlust [%] | -3,125 | -8,883 | -8,883 | -28,65 | -36,48 | -39,14 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 37 | 219 | 515 | 744 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 53 | 317 | 735 | 1.066 |
Kennzahlen
Für das Geschäftsjahr 2024 hat L3Harris Technologies Inc. bisher 4,221€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,221 | 4,800 | 1,92 % | 05.09.2025 | ||
| 2023 | 4,266 | 4,640 | 2,03 % | 18.11.2024 | ||
| 2022 | 4,242 | 4,560 | 2,46 % | 16.11.2023 | ||
| 2021 | 4,267 | 4,480 | 1,90 % | 17.11.2022 | ||
| 2020 | 3,443 | 4,080 | 1,92 % | 18.11.2021 |
Quotes
- Geld (21:59)246,40
- Brief (21:59)247,20
- Spread (in %)0,8000 (0,32 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs247,70
- Tageshoch247,70
- Tagestief247,70
- Kurs (08:08)247,70
Kursdaten Vortag
- Vortag-Eröffnung251,80
- Vortag-Hoch251,80
- Vortag-Tief251,80
- Vortag-Schlusskurs251,80
Stammdaten
- WertpapiertypAktie
- ISINUS5024311095
- WKNA2PM3H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}