L3Harris Technologies Inc.
Registered Shares DL -,01
ISIN: US5024311095WKN: A2PM3HSymbol: HRSWährung: EUR
237,60 EUR
-0,08 %
-0,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,30EUR | 14:35 | 67 | 15.966,10 |
| Frankfurt | 238,90EUR | 15:46 | 50 | 11.945,00 |
| Xetra | 243,40EUR | 09:04 | 4 | 973,60 |
| Berlin | 237,60EUR | 08:08 | ||
| Düsseldorf | 237,90EUR | 12:30 | ||
| L&S | 239,00EUR | 16:17 | ||
| Quotrix | 239,70EUR | 07:27 | ||
| Stuttgart | 240,20EUR | 15:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +2,50 | +24,04 | +15,00 | +5,18 | +55,29 |
| Volatilität [%] | 33,54 | 17,55 | 30,35 | 27,66 | 24,86 | 26,30 |
| Sharpe-Ratio | 7,272 | 1,614 | 1,473 | 0,5712 | 0,1122 | 0,3851 |
| Hoch | 238,10 | 238,10 | 241,70 | 246,60 | 249,35 | 249,35 |
| Tief | 228,70 | 228,70 | 175,95 | 175,95 | 151,75 | 137,00 |
| Hist. Kurs | 228,70 | 231,80 | 191,55 | 206,60 | 225,90 | 153,00 |
| ∅-Preis | 235,64 | 233,86 | 213,02 | 212,62 | 198,07 | 194,66 |
| ∅-Volumen | 190,48 | 41,41 | 158,10 | 120,32 | 82,82 | 110,68 |
| Max. Verlust [%] | -0,8820 | -3,786 | -10,25 | -28,65 | -39,14 | -39,14 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 33 | 212 | 737 | 737 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 50 | 308 | 1.057 | 1.057 |
Kennzahlen
Für das Geschäftsjahr 2024 hat L3Harris Technologies Inc. bisher 4,221€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
L3Harris Technologies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,221 | 4,800 | 1,92 % | 05.09.2025 | ||
| 2023 | 4,266 | 4,640 | 2,03 % | 18.11.2024 | ||
| 2022 | 4,242 | 4,560 | 2,46 % | 16.11.2023 | ||
| 2021 | 4,267 | 4,480 | 1,90 % | 17.11.2022 | ||
| 2020 | 3,443 | 4,080 | 1,92 % | 18.11.2021 |
Quotes
- Geld (16:08)238,60
- Brief (16:08)239,90
- Spread (in %)1,300 (0,54 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs237,60
- Tageshoch237,60
- Tagestief237,60
- Kurs (08:08)237,60
Kursdaten Vortag
- Vortag-Eröffnung237,80
- Vortag-Hoch237,80
- Vortag-Tief237,80
- Vortag-Schlusskurs237,80
Stammdaten
- WertpapiertypAktie
- ISINUS5024311095
- WKNA2PM3H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}