Lattice Semiconductor Corp. Aktie - Aktienkurs - US5184151042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,83EUR	16:17	696	43.033,68
München	61,85EUR	08:43	130	8.040,50
Quotrix	60,36EUR	07:30	10	603,60
Berlin	60,96EUR	08:01
Düsseldorf	62,31EUR	12:31
Frankfurt	61,70EUR	15:39
L&S	61,83EUR	16:41
Stuttgart	61,00EUR	07:50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	+13,78	+68,52	+31,44	+26,31	+114,65
Volatilität [%]	69,43	45,08	53,34	62,10	55,31	53,61
Sharpe-Ratio	-5,647	2,481	1,941	0,6361	0,3524	0,4952
Hoch	65,65	65,65	65,65	67,51	90,78	90,78
Tief	59,01	53,47	34,74	31,56	31,56	26,96
Hist. Kurs	62,94	54,34	36,69	47,04	48,95	28,81
∅-Preis	61,83	60,15	48,13	50,52	60,95	55,71
∅-Volumen	2,54 Tsd.	704,99	7,36 Tsd.	4,01 Tsd.	2,16 Tsd.	1,73 Tsd.
Max. Verlust [%]	-6,893	-6,893	-22,15	-47,61	-61,81	-61,81
Max. Verlustperiode (Handelstage)	2	5	62	164	534	534
Max. Verlustperiode (Kalendertage)	2	7	86	233	767	767

Quotes

Geld (16:41)61,83
Brief (16:41)62,22
Spread (in %)0,3900 (0,63 %)
Geld Stk.508
Brief Stk.508

Kursdaten

Eröffnungskurs59,01
Tageshoch62,59
Tagestief59,01
Kurs (16:41)61,83

Kursdaten Vortag

Vortag-Eröffnung63,40
Vortag-Hoch65,65
Vortag-Tief59,03
Vortag-Schlusskurs59,03

Stammdaten

WertpapiertypAktie
ISINUS5184151042
WKN878255
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.7,18 Mrd. EUR
Aktienanzahl116,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}