Lattice Semiconductor Corp. Aktie - Aktienkurs - US5184151042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	71,62EUR	14:14	2	143,24
Frankfurt	71,73EUR	08:52
Hamburg	71,71EUR	08:17
Düsseldorf	71,38EUR	12:31
Quotrix	72,08EUR	07:27
Stuttgart	71,76EUR	13:46
Tradegate	70,23EUR	09.01.	16	1.123,68
München	70,91EUR	09.01.
Berlin	63,07EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,91	+6,78	+53,34	+30,83	+7,12	+92,70
Volatilität [%]	76,59	47,31	52,55	58,84	54,04	55,22
Sharpe-Ratio	3,329	2,450	1,841	0,7155	0,2764	0,4843
Hoch	73,29	73,29	73,29	73,29	90,69	90,69
Tief	67,21	62,11	41,35	33,20	33,20	31,40
Hist. Kurs	67,59	65,77	45,80	53,68	65,56	36,45
∅-Preis	70,64	66,46	57,72	53,30	61,76	58,31
∅-Volumen	10,90 Tsd.	14,57 Tsd.	18,53 Tsd.	15,37 Tsd.	15,64 Tsd.	12,82 Tsd.
Max. Verlust [%]	-3,966	-4,668	-17,83	-48,79	-62,91	-62,91
Max. Verlustperiode (Handelstage)	3	9	24	203	595	595
Max. Verlustperiode (Kalendertage)	3	18	34	288	858	858

Quotes

Geld (14:14)71,62
Brief (14:14)72,34
Spread (in %)0,7200 (1,01 %)
Geld Stk.139
Brief Stk.138

Kursdaten

Eröffnungskurs70,23
Tageshoch70,23
Tagestief70,23
Kurs (09.01.2026)70,23
Umsatz EUR1.123,68
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung70,36
Vortag-Hoch71,32
Vortag-Tief70,36
Vortag-Schlusskurs71,32

Stammdaten

WertpapiertypAktie
ISINUS5184151042
WKN878255
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.8,15 Mrd. EUR
Aktienanzahl116,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}