Lattice Semiconductor Corp. Aktie - Aktienkurs - US5184151042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	41,84EUR	29.04.	104	4.351,36
Tradegate	42,72EUR	29.04.	18	768,96
Düsseldorf	42,49EUR	29.04.
München	43,10EUR	29.04.
Berlin	42,79EUR	29.04.
Frankfurt	42,60EUR	29.04.
Quotrix	43,06EUR	29.04.
Stuttgart	42,67EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,50	-16,87	-17,67	-40,04	-7,14	+107,13
Volatilität [%]	81,66	132,55	72,25	66,48	55,34	52,72
Sharpe-Ratio	11,31	-1,087	-0,1829	-0,4451	0,2047	0,5041
Hoch	43,47	54,60	67,51	72,62	90,78	90,78
Tief	35,90	31,56	31,56	31,56	31,56	18,20
Hist. Kurs	36,54	50,33	50,82	69,78	45,06	20,20
∅-Preis	40,50	40,14	52,32	51,93	61,26	53,41
∅-Volumen	10,66 Tsd.	6,12 Tsd.	1,53 Tsd.	798,16	1,24 Tsd.	1,17 Tsd.
Max. Verlust [%]	-0,7263	-32,21	-47,61	-51,96	-61,81	-61,81
Max. Verlustperiode (Handelstage)	1	19	46	232	416	416
Max. Verlustperiode (Kalendertage)	3	31	68	335	602	602

Quotes

Geld (29.04.)41,84
Brief (29.04.)42,87
Spread (in %)1,030 (2,46 %)
Geld Stk.272
Brief Stk.272

Kursdaten

Eröffnungskurs42,37
Tageshoch43,26
Tagestief41,77
Kurs (29.04.2025)41,84
Umsatz EUR4.351,36
Gehand. Stk.104

Kursdaten Vortag

Vortag-Eröffnung42,48
Vortag-Hoch43,40
Vortag-Tief41,75
Vortag-Schlusskurs42,37

Stammdaten

WertpapiertypAktie
ISINUS5184151042
WKN878255
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.4,86 Mrd. EUR
Aktienanzahl116,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}