Lattice Semiconductor Corp. Aktie - Aktienkurs - US5184151042 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,96EUR	25.08.	275	15.114,00
Berlin	54,59EUR	25.08.
Düsseldorf	55,23EUR	25.08.
Frankfurt	54,22EUR	25.08.
München	54,60EUR	25.08.
L&S	55,15EUR	25.08.
Stuttgart	55,83EUR	25.08.
Quotrix	53,05EUR	22.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,74	+21,85	-10,34	+30,66	-8,68	+121,44
Volatilität [%]	38,05	75,49	72,76	63,44	55,65	53,82
Sharpe-Ratio	1,737	3,173	-0,0099	0,6719	0,1791	0,5175
Hoch	56,04	56,50	63,71	67,51	90,78	90,78
Tief	50,53	40,04	31,56	31,56	31,56	22,09
Hist. Kurs	53,68	45,26	61,51	42,21	60,39	24,91
∅-Preis	52,98	49,56	46,26	48,45	60,65	54,77
∅-Volumen	2,19 Tsd.	9,31 Tsd.	7,29 Tsd.	3,89 Tsd.	2,16 Tsd.	1,70 Tsd.
Max. Verlust [%]	-2,794	-11,50	-44,53	-47,61	-61,81	-61,81
Max. Verlustperiode (Handelstage)	3	7	125	129	499	499
Max. Verlustperiode (Kalendertage)	3	9	178	184	718	718

Quotes

Geld (25.08.)55,15
Brief (25.08.)56,27
Spread (in %)1,120 (2,03 %)
Geld Stk.185
Brief Stk.185

Kursdaten

Eröffnungskurs54,19
Tageshoch56,04
Tagestief53,44
Kurs (25.08.2025)55,15

Kursdaten Vortag

Vortag-Eröffnung52,48
Vortag-Hoch55,74
Vortag-Tief52,47
Vortag-Schlusskurs54,22

Stammdaten

WertpapiertypAktie
ISINUS5184151042
WKN878255
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.6,40 Mrd. EUR
Aktienanzahl116,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}