Lemonade Inc. Aktie - Aktienkurs - US52567D1072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F"},"main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,87EUR	16:52	7.099	290.136,13
Frankfurt	54,34EUR	09:46	400	21.736,00
Stuttgart	41,13EUR	16:18	316	12.997,08
L&S	40,81EUR	16:53	143	5.835,83
Quotrix	41,51EUR	16:34	8	332,08
Düsseldorf	50,50EUR	12:30
Hamburg	54,90EUR	09:10
Hannover	54,90EUR	09:10
München	55,02EUR	08:15
Xetra	54,74EUR	28.07.	30	1.642,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,74	-25,69	-45,94	+28,76	+107,15	-45,21
Volatilität [%]	27,26	68,94	73,28	81,35	80,19	79,61
Sharpe-Ratio	-5,987	-0,1442	-0,6086	1,001	0,7806	0,2913
Hoch	59,20	70,80	78,26	85,02	85,02	85,02
Tief	40,70	40,70	40,70	31,14	9,798	9,402
Hist. Kurs	55,04	55,00	75,60	31,74	19,73	74,60
∅-Preis	54,25	59,34	52,97	53,96	32,39	30,22
∅-Volumen	42,35 Tsd.	82,39 Tsd.	126,81 Tsd.	168,09 Tsd.	96,81 Tsd.	77,51 Tsd.
Max. Verlust [%]	-2,580	-22,38	-43,41	-47,93	-53,67	-87,60
Max. Verlustperiode (Handelstage)	4	15	125	130	245	1.140
Max. Verlustperiode (Kalendertage)	6	21	180	187	351	1.633

Quotes

Geld (16:52)40,70
Brief (16:52)40,91
Spread (in %)0,2100 (0,52 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs54,88
Tageshoch54,88
Tagestief40,70
Kurs (16:52)40,87
Umsatz EUR290.136,13
Gehand. Stk.7.099

Kursdaten Vortag

Vortag-Eröffnung54,30
Vortag-Hoch55,02
Vortag-Tief53,62
Vortag-Schlusskurs53,62

Stammdaten

WertpapiertypAktie
ISINUS52567D1072
WKNA2P7Z1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}