Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Symbol: LCOWährung: EUR
33,80 EUR
-0,82 %
-0,28
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,00EUR | 20:19 | 69 | 2.346,00 |
| L&S | 33,47EUR | 22:00 | 29 | 970,63 |
| Berlin | 33,80EUR | 08:08 | ||
| Düsseldorf | 33,93EUR | 19:31 | ||
| Frankfurt | 33,86EUR | 08:04 | ||
| München | 33,86EUR | 17:25 | ||
| Quotrix | 33,95EUR | 07:27 | ||
| Stuttgart | 33,57EUR | 15:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -2,34 | +26,03 | +12,74 | -30,45 | +8,33 |
| Volatilität [%] | 53,92 | 31,10 | 32,92 | 39,58 | 44,16 | 42,71 |
| Sharpe-Ratio | 1,211 | -0,5125 | 1,507 | 0,4704 | -0,0914 | 0,2087 |
| Hoch | 34,08 | 34,89 | 36,93 | 37,35 | 54,50 | 65,50 |
| Tief | 32,18 | 32,18 | 26,82 | 25,26 | 17,41 | 17,41 |
| Hist. Kurs | 33,78 | 34,61 | 26,82 | 29,98 | 48,60 | 31,20 |
| ∅-Preis | 33,26 | 33,98 | 31,52 | 31,78 | 28,04 | 37,71 |
| ∅-Volumen | 50,52 | 73,43 | 42,40 | 56,20 | ||
| Max. Verlust [%] | -4,737 | -7,767 | -12,86 | -32,37 | -68,06 | -73,42 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 56 | 175 | 758 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 78 | 250 | 1.086 | 1.436 |
Kennzahlen
Lincoln National Corp. hat für das Geschäftsjahr 2024 bisher 1,614€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,614 | 1,800 | 5,35 % | 10.10.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 | ||
| 2020 | 1,414 | 1,680 | 2,77 % | 07.10.2021 |
Quotes
- Geld (22:00)33,80
- Brief (22:00)33,94
- Spread (in %)0,1400 (0,41 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,80
- Tageshoch33,80
- Tagestief33,80
- Kurs (08:08)33,80
Kursdaten Vortag
- Vortag-Eröffnung34,08
- Vortag-Hoch34,08
- Vortag-Tief34,08
- Vortag-Schlusskurs34,08
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}