Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,50EUR	10.04.	1	64,50
Düsseldorf	64,40EUR	10.04.
Frankfurt	64,65EUR	10.04.
München	64,63EUR	10.04.
L&S	63,65EUR	10.04.
Quotrix	65,00EUR	10.04.
Stuttgart	64,00EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,38	-3,53	-15,86	-15,15	+25,49
Volatilität [%]	25,37	25,08	42,81	36,92	36,90
Sharpe-Ratio	3,392	-1,762	-0,6445	-0,3110	0,3314
Hoch	64,50	66,86	82,04	86,94	116,40
Tief	62,85	59,98	59,98	59,98	47,10
Hist. Kurs	63,62	66,86	76,66	76,02	51,40
∅-Preis	63,33	64,29	72,03	75,35	75,60
∅-Volumen	138,60	1,67 Tsd.	2,79 Tsd.	3,13 Tsd.	6,33 Tsd.
Max. Verlust [%]	-1,210	-7,538	-24,44	-27,88	-46,89
Max. Verlustperiode (Handelstage)	3	18	68	162	344
Max. Verlustperiode (Kalendertage)	7	28	101	235	501

Quotes

Geld (10.04.)63,60
Brief (10.04.)63,95
Spread (in %)0,3500 (0,55 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs64,50
Tageshoch64,50
Tagestief64,50
Kurs (10.04.2026)64,50
Umsatz EUR64,50
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung62,85
Vortag-Hoch62,85
Vortag-Tief62,85
Vortag-Schlusskurs62,85

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}