Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	68,75EUR	03.07.
Frankfurt	68,95EUR	03.07.
München	69,35EUR	03.07.
Xetra	68,65EUR	03.07.
Tradegate	69,25EUR	03.07.
L&S	69,10EUR	03.07.
Quotrix	69,40EUR	03.07.
Stuttgart	69,00EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,89	+9,23	-0,10	-11,60	+1,39	+35,78
Volatilität [%]	30,57	41,80	45,53	39,84	37,52	39,67
Sharpe-Ratio	-6,555	2,639	0,1779	-0,1564	0,1467	0,2997
Hoch	72,05	72,05	82,04	86,94	116,40	116,40
Tief	68,80	61,60	57,40	57,40	47,10	43,80
Hist. Kurs	72,05	63,40	69,32	78,34	68,30	51,00
∅-Preis	69,62	66,55	68,32	72,06	76,12	68,61
∅-Volumen	977,93	3,34 Tsd.	2,89 Tsd.	2,49 Tsd.	5,49 Tsd.	9,11 Tsd.
Max. Verlust [%]	-4,511	-4,511	-28,68	-31,93	-49,87	-49,87
Max. Verlustperiode (Handelstage)	5	6	101	220	402	483
Max. Verlustperiode (Kalendertage)	7	8	147	319	585	686

Quotes

Geld (03.07.)68,80
Brief (03.07.)69,80
Spread (in %)1,0000 (1,45 %)
Geld Stk.131
Brief Stk.129

Kursdaten

Eröffnungskurs69,25
Tageshoch69,25
Tagestief69,25
Kurs (03.07.2026)69,25

Kursdaten Vortag

Vortag-Eröffnung69,25
Vortag-Hoch69,25
Vortag-Tief69,25
Vortag-Schlusskurs69,25

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}