Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,90EUR	29.05.	20	1.298,00
Düsseldorf	65,00EUR	29.05.
Frankfurt	64,95EUR	29.05.
München	64,92EUR	29.05.
L&S	65,40EUR	29.05.
Quotrix	65,45EUR	29.05.
Stuttgart	65,45EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,62	+1,01	-8,49	-19,28	+17,79	+18,00
Volatilität [%]	48,25	56,54	44,19	39,04	37,41	39,61
Sharpe-Ratio	8,521	0,4627	-0,2339	-0,3970	0,2768	0,2303
Hoch	64,90	64,90	82,04	86,94	116,40	116,40
Tief	59,75	57,40	57,40	57,40	47,10	43,80
Hist. Kurs	59,75	64,25	70,92	80,40	55,10	55,00
∅-Preis	62,06	61,19	69,26	73,16	75,93	68,34
∅-Volumen	323,17	1,65 Tsd.	2,49 Tsd.	2,93 Tsd.	5,79 Tsd.	9,35 Tsd.
Max. Verlust [%]		-9,183	-28,68	-31,93	-49,87	-49,87
Max. Verlustperiode (Handelstage)		13	76	195	377	483
Max. Verlustperiode (Kalendertage)		20	112	284	550	686

Quotes

Geld (29.05.)65,30
Brief (29.05.)65,65
Spread (in %)0,3500 (0,54 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs64,90
Tageshoch64,90
Tagestief64,90
Kurs (29.05.2026)64,90
Umsatz EUR1.298,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung64,10
Vortag-Hoch64,10
Vortag-Tief64,10
Vortag-Schlusskurs64,10

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}