Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
62,70 EUR
-2,18 %
-1,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,70EUR | 17.04. | 481 | 30.158,70 |
| Düsseldorf | 64,80EUR | 17.04. | ||
| Frankfurt | 61,10EUR | 17.04. | ||
| München | 61,98EUR | 17.04. | ||
| L&S | 64,85EUR | 17.04. | ||
| Quotrix | 61,65EUR | 17.04. | ||
| Stuttgart | 65,25EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -5,40 | -17,15 | -15,29 | +16,33 | |
| Volatilität [%] | 15,13 | 26,01 | 42,27 | 36,64 | 36,82 | |
| Sharpe-Ratio | -9,541 | -2,637 | -0,7309 | -0,3188 | 0,2642 | |
| Hoch | 64,50 | 66,28 | 82,04 | 86,94 | 116,40 | |
| Tief | 62,70 | 59,98 | 59,98 | 59,98 | 47,10 | |
| Hist. Kurs | 64,50 | 66,28 | 75,68 | 74,02 | 53,90 | |
| ∅-Preis | 63,93 | 63,62 | 71,46 | 75,10 | 75,67 | |
| ∅-Volumen | 5,71 Tsd. | 3,05 Tsd. | 2,86 Tsd. | 3,15 Tsd. | 6,29 Tsd. | |
| Max. Verlust [%] | -2,791 | -6,729 | -24,44 | -27,88 | -46,89 | |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 68 | 167 | 349 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 101 | 242 | 508 |
Quotes
- Geld (17.04.)65,20
- Brief (17.04.)65,60
- Spread (in %)0,4000 (0,61 %)
- Geld Stk.153
- Brief Stk.152
Kursdaten
- Eröffnungskurs62,70
- Tageshoch62,70
- Tagestief62,70
- Kurs (17.04.2026)62,70
- Umsatz EUR30.158,70
- Gehand. Stk.481
Kursdaten Vortag
- Vortag-Eröffnung64,10
- Vortag-Hoch64,10
- Vortag-Tief64,10
- Vortag-Schlusskurs64,10
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}