Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
72,06 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 69,32EUR | 19:30 | ||
| Frankfurt | 72,26EUR | 08:05 | ||
| München | 72,26EUR | 08:00 | ||
| Tradegate | 72,06EUR | 22:26 | ||
| L&S | 67,26EUR | 22:00 | ||
| Quotrix | 72,84EUR | 07:27 | ||
| Stuttgart | 67,52EUR | 21:55 | ||
| Berlin | 69,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | +2,80 | -7,97 | -30,04 | +23,90 | |
| Volatilität [%] | 38,97 | 34,28 | 33,60 | 34,34 | 35,78 | |
| Sharpe-Ratio | 6,004 | 1,298 | -0,3833 | -0,9254 | 0,3199 | |
| Hoch | 72,06 | 74,64 | 86,94 | 114,95 | 116,40 | |
| Tief | 69,32 | 69,32 | 64,02 | 64,02 | 47,10 | |
| Hist. Kurs | 70,08 | 70,10 | 78,30 | 103,00 | 58,16 | |
| ∅-Preis | 70,23 | 71,66 | 75,72 | 82,17 | 74,29 | |
| ∅-Volumen | 175,35 | 449,26 | 2,04 Tsd. | 3,47 Tsd. | 7,74 Tsd. | |
| Max. Verlust [%] | -1,084 | -7,128 | -24,69 | -43,84 | -44,54 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 96 | 234 | 278 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 141 | 340 | 407 |
Quotes
- Geld (22:00)67,56
- Brief (22:00)68,00
- Spread (in %)0,4400 (0,65 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs72,06
- Tageshoch72,06
- Tagestief72,06
- Kurs (22:26)72,06
Kursdaten Vortag
- Vortag-Eröffnung72,06
- Vortag-Hoch72,06
- Vortag-Tief72,06
- Vortag-Schlusskurs72,06
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}