Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	66,95EUR	19.06.
Frankfurt	67,20EUR	19.06.
München	67,20EUR	19.06.
Xetra	69,05EUR	19.06.
Tradegate	66,35EUR	19.06.
L&S	66,95EUR	19.06.
Quotrix	67,70EUR	19.06.
Stuttgart	67,05EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,87	+11,98	-9,60	-11,04	+10,95	+39,39
Volatilität [%]	37,80	35,48	44,78	39,24	37,35	39,53
Sharpe-Ratio	3,799	3,706	-0,2811	-0,1487	0,2244	0,3125
Hoch	67,55	67,55	82,04	86,94	116,40	116,40
Tief	64,50	59,25	57,40	57,40	47,10	43,80
Hist. Kurs	64,50	59,25	73,40	74,58	59,80	47,60
∅-Preis	66,22	63,38	68,38	72,34	76,06	68,47
∅-Volumen	2,31 Tsd.	2,90 Tsd.	2,92 Tsd.	2,70 Tsd.	5,80 Tsd.	9,18 Tsd.
Max. Verlust [%]	-2,147	-6,667	-28,68	-31,93	-49,87	-49,87
Max. Verlustperiode (Handelstage)	4	9	91	210	392	483
Max. Verlustperiode (Kalendertage)	4	11	133	305	571	686

Quotes

Geld (19.06.)66,95
Brief (19.06.)67,95
Spread (in %)1,0000 (1,49 %)
Geld Stk.135
Brief Stk.133

Kursdaten

Eröffnungskurs66,35
Tageshoch66,35
Tagestief66,35
Kurs (19.06.2026)66,35

Kursdaten Vortag

Vortag-Eröffnung66,35
Vortag-Hoch66,35
Vortag-Tief66,35
Vortag-Schlusskurs66,35

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}