Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,50EUR	12.06.	17	1.096,50
Düsseldorf	65,90EUR	12.06.
Frankfurt	64,25EUR	12.06.
München	64,25EUR	12.06.
Xetra	61,70EUR	12.06.
L&S	64,75EUR	12.06.
Quotrix	64,75EUR	12.06.
Stuttgart	65,15EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	+4,71	-13,19	-16,49	+6,97	+34,94
Volatilität [%]	31,51	34,72	44,56	39,07	37,35	39,52
Sharpe-Ratio	2,820	1,606	-0,4694	-0,3110	0,1925	0,2965
Hoch	64,50	66,00	82,04	86,94	116,40	116,40
Tief	61,60	59,25	57,40	57,40	47,10	43,80
Hist. Kurs	63,40	61,60	74,30	77,24	60,30	47,80
∅-Preis	62,90	62,20	68,65	72,52	76,01	68,41
∅-Volumen	8,10 Tsd.	2,71 Tsd.	2,85 Tsd.	2,65 Tsd.	5,80 Tsd.	9,28 Tsd.
Max. Verlust [%]	-2,839	-6,667	-28,68	-31,93	-49,87	-49,87
Max. Verlustperiode (Handelstage)	4	9	86	205	387	483
Max. Verlustperiode (Kalendertage)	6	11	126	298	564	686

Quotes

Geld (12.06.)64,70
Brief (12.06.)65,05
Spread (in %)0,3500 (0,54 %)
Geld Stk.154
Brief Stk.153

Kursdaten

Eröffnungskurs64,50
Tageshoch64,50
Tagestief64,50
Kurs (12.06.2026)64,50
Umsatz EUR1.096,50
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung63,00
Vortag-Hoch63,00
Vortag-Tief63,00
Vortag-Schlusskurs63,00

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}