Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
64,92 EUR
0 %
0
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 60,34EUR | 20.03. | 160 | 9.654,40 |
| L&S | 60,30EUR | 20.03. | 90 | 5.427,00 |
| Düsseldorf | 60,90EUR | 20.03. | ||
| Frankfurt | 62,28EUR | 20.03. | ||
| München | 62,67EUR | 20.03. | ||
| Tradegate | 64,92EUR | 20.03. | ||
| Quotrix | 62,48EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -14,08 | -15,20 | -23,77 | +23,56 | |
| Volatilität [%] | 14,41 | 41,31 | 43,39 | 38,38 | 36,97 | |
| Sharpe-Ratio | -10,41 | -4,582 | -0,5823 | -0,5569 | 0,3178 | |
| Hoch | 66,86 | 75,56 | 82,04 | 88,04 | 116,40 | |
| Tief | 64,92 | 64,92 | 64,02 | 64,02 | 47,10 | |
| Hist. Kurs | 66,86 | 75,56 | 76,56 | 85,16 | 52,54 | |
| ∅-Preis | 65,92 | 69,16 | 73,29 | 76,43 | 75,37 | |
| ∅-Volumen | 2,75 Tsd. | 1,35 Tsd. | 2,85 Tsd. | 3,27 Tsd. | 6,63 Tsd. | |
| Max. Verlust [%] | -2,902 | -14,08 | -20,66 | -26,67 | -44,54 | |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 68 | 251 | 331 | |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 101 | 361 | 480 |
Quotes
- Geld (20.03.)60,34
- Brief (20.03.)60,70
- Spread (in %)0,3600 (0,60 %)
- Geld Stk.165
- Brief Stk.164
Kursdaten
- Eröffnungskurs64,92
- Tageshoch64,92
- Tagestief64,92
- Kurs (20.03.2026)64,92
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch65,00
- Vortag-Tief64,92
- Vortag-Schlusskurs64,92
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}