Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
64,25 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 60,80EUR | 30.04. | ||
| Frankfurt | 61,25EUR | 30.04. | ||
| München | 62,07EUR | 30.04. | ||
| Tradegate | 64,25EUR | 30.04. | ||
| L&S | 61,40EUR | 30.04. | ||
| Quotrix | 61,45EUR | 30.04. | ||
| Stuttgart | 61,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +0,99 | -15,48 | -16,54 | +18,98 | |
| Volatilität [%] | 10,39 | 20,74 | 42,00 | 36,70 | 36,77 | |
| Sharpe-Ratio | -8,130 | 0,6594 | -0,6494 | -0,3556 | 0,2840 | |
| Hoch | 65,10 | 65,10 | 82,04 | 86,94 | 116,40 | |
| Tief | 64,25 | 62,70 | 59,98 | 59,98 | 47,10 | |
| Hist. Kurs | 65,10 | 63,62 | 76,02 | 76,98 | 54,00 | |
| ∅-Preis | 64,59 | 64,16 | 70,37 | 74,72 | 75,79 | |
| ∅-Volumen | 64,25 | 2,03 Tsd. | 2,84 Tsd. | 3,11 Tsd. | 6,01 Tsd. | |
| Max. Verlust [%] | -1,306 | -2,791 | -24,44 | -27,88 | -46,89 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 57 | 176 | 358 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 83 | 255 | 521 |
Quotes
- Geld (30.04.)61,35
- Brief (30.04.)61,70
- Spread (in %)0,3500 (0,57 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs64,25
- Tageshoch64,25
- Tagestief64,25
- Kurs (30.04.2026)64,25
Kursdaten Vortag
- Vortag-Eröffnung64,25
- Vortag-Hoch64,25
- Vortag-Tief64,25
- Vortag-Schlusskurs64,25
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}