Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,05EUR	02.10.	1	57,05
Düsseldorf	57,55EUR	02.10.
Frankfurt	57,10EUR	02.10.
München	57,65EUR	02.10.
Xetra	57,65EUR	02.10.
L&S	57,70EUR	02.10.
Quotrix	57,55EUR	02.10.
Stuttgart	57,75EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,63	-2,40	-10,33	-25,72	+8,67	+5,65
Volatilität [%]	9,788	25,80	34,93	38,88	36,71	39,32
Sharpe-Ratio	-19,22	-1,053	-0,4918	-0,6107	0,2032	0,1737
Hoch	59,20	60,00	72,05	82,04	116,40	116,40
Tief	57,05	56,45	56,45	56,45	47,10	47,10
Hist. Kurs	59,20	58,45	63,62	76,80	52,50	54,00
∅-Preis	57,96	57,65	62,96	67,69	76,27	69,20
∅-Volumen	451,13	1,47 Tsd.	1,84 Tsd.	2,36 Tsd.	4,92 Tsd.	8,54 Tsd.
Max. Verlust [%]	-3,632	-4,917	-21,65	-31,01	-51,50	-51,50
Max. Verlustperiode (Handelstage)	5	12	70	166	467	483
Max. Verlustperiode (Kalendertage)	7	18	98	238	676	686

Quotes

Geld (02.10.)57,65
Brief (02.10.)58,00
Spread (in %)0,3500 (0,61 %)
Geld Stk.173
Brief Stk.172

Kursdaten

Eröffnungskurs57,05
Tageshoch57,05
Tagestief57,05
Kurs (02.10.2026)57,05
Umsatz EUR57,05
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung57,30
Vortag-Hoch57,30
Vortag-Tief57,30
Vortag-Schlusskurs57,30

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}