Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	64,55EUR	30.10.
Frankfurt	65,40EUR	30.10.
München	65,40EUR	30.10.
Xetra	65,65EUR	30.10.
Tradegate	64,55EUR	30.10.
L&S	65,50EUR	30.10.
Quotrix	65,75EUR	30.10.
Stuttgart	65,50EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	+12,65	+0,47	-15,09	+34,20	+27,82
Volatilität [%]	1,095	28,75	35,89	38,91	36,74	39,15
Sharpe-Ratio	-8,921	4,963	0,1481	-0,2711	0,3901	0,2680
Hoch	64,65	64,65	72,05	82,04	116,40	116,40
Tief	64,55	57,05	56,45	56,45	47,10	47,10
Hist. Kurs	64,65	57,30	64,25	76,02	48,10	50,50
∅-Preis	64,58	61,24	62,59	66,38	76,57	69,30
∅-Volumen	21,52	995,33	1,68 Tsd.	2,25 Tsd.	4,82 Tsd.	8,31 Tsd.
Max. Verlust [%]	-0,1547	-3,204	-21,65	-31,01	-51,50	-51,50
Max. Verlustperiode (Handelstage)	4	6	90	186	487	487
Max. Verlustperiode (Kalendertage)	4	8	126	266	704	704

Quotes

Geld (30.10.)65,45
Brief (30.10.)65,85
Spread (in %)0,4000 (0,61 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs64,55
Tageshoch64,55
Tagestief64,55
Kurs (30.10.2026)64,55

Kursdaten Vortag

Vortag-Eröffnung64,55
Vortag-Hoch64,55
Vortag-Tief64,55
Vortag-Schlusskurs64,55

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}