Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
64,72 EUR
0 %
0
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 64,40EUR | 08:13 | ||
| Düsseldorf | 64,38EUR | 09:31 | ||
| Frankfurt | 64,34EUR | 08:03 | ||
| L&S | 64,60EUR | 12:01 | ||
| Quotrix | 64,90EUR | 07:27 | ||
| Stuttgart | 64,40EUR | 07:40 | ||
| München | 64,98EUR | 20.11. | ||
| Tradegate | 64,72EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -18,82 | -20,39 | -39,00 | +6,69 | |
| Volatilität [%] | 19,56 | 33,47 | 32,09 | 34,66 | 35,48 | |
| Sharpe-Ratio | 0,5676 | -7,112 | -1,262 | -1,308 | 0,1811 | |
| Hoch | 65,56 | 80,90 | 86,94 | 116,40 | 116,40 | |
| Tief | 64,02 | 64,02 | 64,02 | 64,02 | 47,10 | |
| Hist. Kurs | 64,60 | 79,72 | 81,30 | 106,10 | 60,66 | |
| ∅-Preis | 64,83 | 72,18 | 77,39 | 86,27 | 73,75 | |
| ∅-Volumen | 2,74 Tsd. | 3,21 Tsd. | 3,24 Tsd. | 4,19 Tsd. | 8,26 Tsd. | |
| Max. Verlust [%] | -1,525 | -20,20 | -24,69 | -44,54 | -44,54 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 68 | 250 | 250 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 94 | 360 | 360 |
Quotes
- Geld (12:01)64,60
- Brief (12:01)65,56
- Spread (in %)0,9600 (1,49 %)
- Geld Stk.140
- Brief Stk.138
Kursdaten
- Eröffnungskurs64,72
- Tageshoch64,72
- Tagestief64,72
- Kurs (20.11.2025)64,72
Kursdaten Vortag
- Vortag-Eröffnung64,02
- Vortag-Hoch64,72
- Vortag-Tief64,02
- Vortag-Schlusskurs64,72
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}