Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	66,10EUR	17.07.	62	4.098,20
Frankfurt	66,15EUR	17.07.	59	3.902,85
Düsseldorf	65,25EUR	17.07.
München	66,35EUR	17.07.
Tradegate	63,65EUR	17.07.
L&S	64,55EUR	17.07.
Quotrix	66,70EUR	17.07.
Stuttgart	64,50EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	-4,07	-20,60	-14,77	-8,02	+42,08
Volatilität [%]	6,084	41,26	39,89	39,96	37,43	39,48
Sharpe-Ratio	-7,428	-1,040	-0,9956	-0,2449	0,0613	0,3216
Hoch	64,20	72,05	82,04	86,94	116,40	116,40
Tief	63,30	63,30	57,40	57,40	47,10	43,80
Hist. Kurs	64,20	66,35	80,16	74,68	69,20	44,80
∅-Preis	63,74	66,93	67,58	71,55	76,08	68,73
∅-Volumen	1,34 Tsd.	1,29 Tsd.	2,92 Tsd.	2,43 Tsd.	5,32 Tsd.	9,06 Tsd.
Max. Verlust [%]	-0,8567	-11,66	-28,68	-31,93	-49,87	-49,87
Max. Verlustperiode (Handelstage)	5	15	111	230	412	483
Max. Verlustperiode (Kalendertage)	7	21	161	333	599	686

Quotes

Geld (17.07.)64,45
Brief (17.07.)64,85
Spread (in %)0,4000 (0,62 %)
Geld Stk.155
Brief Stk.154

Kursdaten

Eröffnungskurs63,65
Tageshoch63,65
Tagestief63,65
Kurs (17.07.2026)63,65

Kursdaten Vortag

Vortag-Eröffnung63,65
Vortag-Hoch63,65
Vortag-Tief63,65
Vortag-Schlusskurs63,65

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}