Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,70EUR	21.08.	283	17.744,10
Quotrix	62,85EUR	21.08.	1	62,85
Düsseldorf	62,80EUR	21.08.
Frankfurt	62,60EUR	21.08.
München	63,50EUR	21.08.
Xetra	62,95EUR	21.08.
L&S	62,55EUR	21.08.
Stuttgart	62,95EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	-1,49	-17,02	-23,29	+14,21	+29,01
Volatilität [%]	11,19	31,24	37,74	39,68	36,78	39,53
Sharpe-Ratio	-7,279	-0,4626	-0,8447	-0,5115	0,2475	0,2739
Hoch	63,70	67,80	75,56	84,74	116,40	116,40
Tief	62,70	62,70	57,40	57,40	47,10	47,10
Hist. Kurs	63,70	63,65	75,56	81,74	54,90	48,60
∅-Preis	63,53	64,48	64,97	70,13	76,13	69,06
∅-Volumen	3,59 Tsd.	1,81 Tsd.	1,92 Tsd.	2,38 Tsd.	5,05 Tsd.	8,99 Tsd.
Max. Verlust [%]	-1,570	-7,522	-22,78	-31,14	-49,87	-49,87
Max. Verlustperiode (Handelstage)	1	12	123	246	437	483
Max. Verlustperiode (Kalendertage)	1	16	177	357	634	686

Quotes

Geld (21.08.)62,45
Brief (21.08.)62,85
Spread (in %)0,4000 (0,64 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs62,70
Tageshoch62,70
Tagestief62,70
Kurs (21.08.2026)62,70
Umsatz EUR17.744,10
Gehand. Stk.283

Kursdaten Vortag

Vortag-Eröffnung63,70
Vortag-Hoch63,70
Vortag-Tief63,70
Vortag-Schlusskurs63,70

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}