Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
69,08 EUR
0 %
0
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 70,32EUR | 27.02. | ||
| Frankfurt | 69,82EUR | 27.02. | ||
| München | 70,11EUR | 27.02. | ||
| Tradegate | 69,08EUR | 27.02. | ||
| L&S | 71,58EUR | 27.02. | ||
| Quotrix | 70,08EUR | 27.02. | ||
| Stuttgart | 71,46EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,58 | -10,05 | -18,48 | -27,42 | +26,75 | |
| Volatilität [%] | 70,88 | 51,99 | 43,04 | 38,76 | 36,87 | |
| Sharpe-Ratio | -7,967 | -2,123 | -0,7631 | -0,6736 | 0,3402 | |
| Hoch | 75,56 | 82,04 | 84,74 | 96,52 | 116,40 | |
| Tief | 69,08 | 69,08 | 64,02 | 64,02 | 47,10 | |
| Hist. Kurs | 75,56 | 76,80 | 84,74 | 95,18 | 54,50 | |
| ∅-Preis | 74,26 | 76,71 | 75,15 | 77,68 | 75,09 | |
| ∅-Volumen | 1,38 Tsd. | 7,03 Tsd. | 2,82 Tsd. | 3,44 Tsd. | 7,06 Tsd. | |
| Max. Verlust [%] | -8,576 | -15,57 | -23,81 | -33,11 | -44,54 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 124 | 250 | 315 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 181 | 360 | 458 |
Quotes
- Geld (27.02.)71,48
- Brief (27.02.)71,96
- Spread (in %)0,4800 (0,67 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs69,08
- Tageshoch69,08
- Tagestief69,08
- Kurs (27.02.2026)69,08
Kursdaten Vortag
- Vortag-Eröffnung69,08
- Vortag-Hoch69,08
- Vortag-Tief69,08
- Vortag-Schlusskurs69,08
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}