Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Währung: EUR
75,48 EUR
+0,11 %
+0,08
Börse:
Stand:
14:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 75,40EUR | 12:31 | ||
| München | 76,34EUR | 08:01 | ||
| Berlin | 75,38EUR | 08:13 | ||
| Frankfurt | 75,32EUR | 08:00 | ||
| Lang & Schwarz | 75,48EUR | 14:12 | ||
| Quotrix | 75,84EUR | 07:27 | ||
| Stuttgart | 75,30EUR | 08:07 | ||
| Tradegate | 76,10EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | -9,97 | -16,11 | +11,10 | +24,95 | +312,46 |
| Volatilität [%] | 25,86 | 59,61 | 40,47 | 38,97 | 38,10 | 40,26 |
| Sharpe-Ratio | 3,810 | -1,969 | -0,7492 | 0,4037 | 0,3287 | 0,8431 |
| Hoch | 77,18 | 86,92 | 116,90 | 116,90 | 116,90 | 116,90 |
| Tief | 73,12 | 70,26 | 70,26 | 67,18 | 46,75 | 16,00 |
| Hist. Kurs | 74,22 | 83,84 | 89,98 | 67,94 | 60,41 | 18,30 |
| ∅-Preis | 75,57 | 77,38 | 97,81 | 91,16 | 69,44 | 58,90 |
| ∅-Volumen | 261,04 | 203,97 | 446,12 | 823,29 | 1,42 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -1,257 | -14,80 | -36,21 | -36,21 | -36,21 | -36,21 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 104 | 104 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 155 | 155 | 684 | 684 |
Quotes
- Geld (14:12)75,48
- Brief (14:12)76,60
- Spread (in %)1,120 (1,48 %)
- Geld Stk.163
- Brief Stk.163
Kursdaten
- Eröffnungskurs75,40
- Tageshoch75,70
- Tagestief75,22
- Kurs (14:12)75,48
Kursdaten Vortag
- Vortag-Eröffnung76,08
- Vortag-Hoch76,42
- Vortag-Tief74,14
- Vortag-Schlusskurs75,40
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}