Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	67,25EUR	07.08.
Frankfurt	65,30EUR	07.08.
München	66,35EUR	07.08.
Xetra	67,45EUR	07.08.
Tradegate	65,35EUR	07.08.
L&S	67,80EUR	07.08.
Quotrix	65,80EUR	07.08.
Stuttgart	67,60EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	-3,26	-20,13	-18,56	+12,87	+34,47
Volatilität [%]	53,05	29,71	37,65	40,22	36,74	39,51
Sharpe-Ratio	2,660	-1,199	-1,049	-0,3521	0,2369	0,2943
Hoch	67,80	67,80	82,04	86,94	116,40	116,40
Tief	62,80	62,80	57,40	57,40	47,10	47,10
Hist. Kurs	63,65	67,55	81,82	80,24	57,90	48,60
∅-Preis	64,93	64,20	66,11	70,80	76,03	68,94
∅-Volumen	2,80 Tsd.	1,09 Tsd.	2,71 Tsd.	2,34 Tsd.	5,11 Tsd.	9,02 Tsd.
Max. Verlust [%]	-3,614	-7,032	-28,68	-31,93	-49,87	-49,87
Max. Verlustperiode (Handelstage)	2	19	126	245	427	483
Max. Verlustperiode (Kalendertage)	3	27	182	354	620	686

Quotes

Geld (07.08.)67,70
Brief (07.08.)68,10
Spread (in %)0,4000 (0,59 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs65,35
Tageshoch65,35
Tagestief65,35
Kurs (07.08.2026)65,35

Kursdaten Vortag

Vortag-Eröffnung65,35
Vortag-Hoch65,35
Vortag-Tief65,35
Vortag-Schlusskurs65,35

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}