Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
63,62 EUR
0 %
0
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 60,96EUR | 02.04. | ||
| Frankfurt | 62,12EUR | 02.04. | ||
| München | 62,59EUR | 02.04. | ||
| Tradegate | 63,62EUR | 02.04. | ||
| L&S | 61,26EUR | 02.04. | ||
| Quotrix | 62,32EUR | 02.04. | ||
| Stuttgart | 61,38EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | -9,48 | -17,16 | -17,97 | +31,72 | |
| Volatilität [%] | 22,69 | 29,89 | 42,68 | 37,78 | 37,05 | |
| Sharpe-Ratio | 7,851 | -3,959 | -0,7138 | -0,3824 | 0,3745 | |
| Hoch | 63,62 | 70,28 | 82,04 | 86,94 | 116,40 | |
| Tief | 61,76 | 59,98 | 59,98 | 59,98 | 47,10 | |
| Hist. Kurs | 61,82 | 70,28 | 76,80 | 77,56 | 48,30 | |
| ∅-Preis | 62,54 | 65,34 | 72,50 | 75,58 | 75,55 | |
| ∅-Volumen | 705,05 | 1,78 Tsd. | 2,88 Tsd. | 3,23 Tsd. | 6,43 Tsd. | |
| Max. Verlust [%] | -12,04 | -24,44 | -27,88 | -46,89 | ||
| Max. Verlustperiode (Handelstage) | 20 | 68 | 158 | 340 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 101 | 227 | 493 |
Quotes
- Geld (02.04.)61,22
- Brief (02.04.)61,60
- Spread (in %)0,3800 (0,62 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs63,62
- Tageshoch63,62
- Tagestief63,62
- Kurs (02.04.2026)63,62
Kursdaten Vortag
- Vortag-Eröffnung63,62
- Vortag-Hoch63,62
- Vortag-Tief63,62
- Vortag-Schlusskurs63,62
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}