Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,50EUR	17:36	100	6.450,00
Düsseldorf	64,00EUR	19:31
Frankfurt	63,95EUR	08:04
München	63,92EUR	08:04
L&S	63,55EUR	21:24
Quotrix	64,45EUR	07:27
Stuttgart	63,50EUR	20:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	+2,63	-2,01	-20,00	+12,76	+7,50
Volatilität [%]	48,77	31,79	41,84	37,05	36,75	39,86
Sharpe-Ratio	-12,55	-2,884	-0,4272	-0,7280	0,1475	0,1360
Hoch	64,70	65,10	82,04	86,94	116,40	116,40
Tief	57,40	57,40	57,40	57,40	47,10	43,80
Hist. Kurs	64,25	62,85	65,82	80,62	57,20	60,00
∅-Preis	59,94	63,24	69,88	74,42	75,81	68,26
∅-Volumen	330,71	1,88 Tsd.	2,48 Tsd.	2,87 Tsd.	5,92 Tsd.	9,45 Tsd.
Max. Verlust [%]	-9,183	-10,37	-28,68	-31,93	-49,87	-49,87
Max. Verlustperiode (Handelstage)	4	7	61	180	362	483
Max. Verlustperiode (Kalendertage)	7	10	90	262	528	686

Quotes

Geld (21:22)63,45
Brief (21:22)63,60
Spread (in %)0,1500 (0,24 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs64,70
Tageshoch64,70
Tagestief64,50
Kurs (17:36)64,50
Umsatz EUR6.450,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung58,35
Vortag-Hoch58,35
Vortag-Tief58,35
Vortag-Schlusskurs58,35

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}