Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,10EUR	27.05.	10	641,00
Düsseldorf	64,45EUR	27.05.
Frankfurt	62,75EUR	27.05.
München	62,73EUR	27.05.
L&S	64,60EUR	27.05.
Quotrix	63,20EUR	27.05.
Stuttgart	64,40EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,19	-1,54	-9,62	-21,96	+15,91	+15,50
Volatilität [%]	6,643	49,60	43,29	38,42	37,21	39,52
Sharpe-Ratio	7,639	-2,038	-0,6498	-0,6772	0,2007	0,1843
Hoch	64,10	65,10	82,04	86,94	116,40	116,40
Tief	59,25	57,40	57,40	57,40	47,10	43,80
Hist. Kurs	59,25	65,10	70,92	82,14	55,30	55,50
∅-Preis	59,65	61,22	69,40	73,36	75,92	68,34
∅-Volumen	609,45	1,57 Tsd.	2,52 Tsd.	2,93 Tsd.	5,80 Tsd.	9,36 Tsd.
Max. Verlust [%]		-10,37	-28,68	-31,93	-49,87	-49,87
Max. Verlustperiode (Handelstage)		19	73	192	374	483
Max. Verlustperiode (Kalendertage)		29	109	281	547	686

Quotes

Geld (27.05.)64,50
Brief (27.05.)64,85
Spread (in %)0,3500 (0,54 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs64,10
Tageshoch64,10
Tagestief64,10
Kurs (27.05.2026)64,10
Umsatz EUR641,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung59,75
Vortag-Hoch59,75
Vortag-Tief59,75
Vortag-Schlusskurs59,75

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}