Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,70EUR	14.08.	60	3.822,00
Düsseldorf	63,15EUR	14.08.
Frankfurt	63,45EUR	14.08.
München	64,45EUR	14.08.
Xetra	63,80EUR	14.08.
L&S	63,75EUR	14.08.
Quotrix	64,05EUR	14.08.
Stuttgart	63,35EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,52	+0,08	-20,91	-24,92	+8,89	+24,90
Volatilität [%]	44,63	30,78	38,43	39,81	36,86	39,56
Sharpe-Ratio	-2,760	0,1119	-1,071	-0,5617	0,2057	0,2580
Hoch	67,45	67,80	80,54	86,94	116,40	116,40
Tief	63,70	62,80	57,40	57,40	47,10	47,10
Hist. Kurs	65,35	63,65	80,54	84,84	58,50	51,00
∅-Preis	65,96	64,51	65,52	70,53	76,08	69,01
∅-Volumen	1,18 Tsd.	1,04 Tsd.	2,06 Tsd.	2,33 Tsd.	5,06 Tsd.	9,00 Tsd.
Max. Verlust [%]	-5,560	-6,047	-27,55	-31,93	-49,87	-49,87
Max. Verlustperiode (Handelstage)	2	7	126	250	432	483
Max. Verlustperiode (Kalendertage)	2	9	182	361	627	686

Quotes

Geld (14.08.)63,70
Brief (14.08.)64,05
Spread (in %)0,3500 (0,55 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs63,70
Tageshoch63,70
Tagestief63,70
Kurs (14.08.2026)63,70
Umsatz EUR3.822,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung64,35
Vortag-Hoch64,35
Vortag-Tief64,35
Vortag-Schlusskurs64,35

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}