Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,30EUR	17:39	2	148,60
Berlin	74,30EUR	08:13
Düsseldorf	75,04EUR	16:31
Frankfurt	74,16EUR	08:07
München	74,16EUR	08:00
L&S	74,44EUR	17:44
Quotrix	74,90EUR	07:27
Stuttgart	74,32EUR	07:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,99	+10,07	-3,81	-33,00	+21,68
Volatilität [%]	22,02	32,85	33,04	34,65	35,53
Sharpe-Ratio	7,848	2,449	-0,2978	-1,125	0,2740
Hoch	74,30	74,30	86,94	114,95	116,40
Tief	70,10	64,02	64,02	64,02	47,10
Hist. Kurs	70,10	67,50	77,24	110,90	61,06
∅-Preis	71,29	68,53	76,15	83,78	73,93
∅-Volumen	360,40	1,48 Tsd.	2,44 Tsd.	3,88 Tsd.	7,98 Tsd.
Max. Verlust [%]		-4,356	-24,69	-43,84	-44,54
Max. Verlustperiode (Handelstage)		7	83	221	265
Max. Verlustperiode (Kalendertage)		11	115	314	381

Quotes

Geld (17:45)74,36
Brief (17:45)74,74
Spread (in %)0,3800 (0,51 %)
Geld Stk.410
Brief Stk.410

Kursdaten

Eröffnungskurs74,30
Tageshoch74,30
Tagestief74,30
Kurs (17:39)74,30
Umsatz EUR148,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung72,08
Vortag-Hoch72,08
Vortag-Tief72,08
Vortag-Schlusskurs72,08

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}