Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	63,20EUR	16:31
München	64,87EUR	08:02
L&S	62,15EUR	18:43
Quotrix	64,70EUR	07:27
Stuttgart	62,25EUR	18:17
Tradegate	64,25EUR	28.04.	5	321,25
Frankfurt	64,90EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,31	+3,93	-18,19	-15,57	+19,42
Volatilität [%]	10,39	22,00	42,23	36,72	36,79
Sharpe-Ratio	-8,130	2,195	-0,7998	-0,3244	0,2876
Hoch	65,10	65,10	82,04	86,94	116,40
Tief	64,25	61,76	59,98	59,98	47,10
Hist. Kurs	65,10	61,82	78,54	76,10	53,80
∅-Preis	64,93	63,80	70,60	74,82	75,79
∅-Volumen	64,25	2,00 Tsd.	2,84 Tsd.	3,11 Tsd.	6,03 Tsd.
Max. Verlust [%]	-1,306	-2,791	-24,44	-27,88	-46,89
Max. Verlustperiode (Handelstage)	1	5	55	174	356
Max. Verlustperiode (Kalendertage)	1	7	81	253	519

Quotes

Geld (18:42)62,15
Brief (18:42)62,45
Spread (in %)0,3000 (0,48 %)
Geld Stk.490
Brief Stk.480

Kursdaten

Eröffnungskurs64,25
Tageshoch64,25
Tagestief64,25
Kurs (28.04.2026)64,25
Umsatz EUR321,25
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung65,10
Vortag-Hoch65,10
Vortag-Tief65,10
Vortag-Schlusskurs65,10

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}