Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
69,32 EUR
-1,08 %
-0,76
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,32EUR | 09:30 | 1 | 69,32 |
| Düsseldorf | 69,36EUR | 19:30 | ||
| Frankfurt | 68,34EUR | 09:08 | ||
| München | 69,36EUR | 09:04 | ||
| L&S | 69,26EUR | 22:59 | ||
| Quotrix | 68,80EUR | 07:27 | ||
| Stuttgart | 69,70EUR | 21:55 | ||
| Berlin | 69,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -1,11 | -11,51 | -32,07 | +24,72 | |
| Volatilität [%] | 7,042 | 30,86 | 33,14 | 34,85 | 35,72 | |
| Sharpe-Ratio | 10,94 | 0,0673 | -0,5634 | -0,9596 | 0,3356 | |
| Hoch | 70,08 | 74,64 | 86,94 | 114,95 | 116,40 | |
| Tief | 69,32 | 69,32 | 64,02 | 64,02 | 47,10 | |
| Hist. Kurs | 69,64 | 70,10 | 78,34 | 102,05 | 55,58 | |
| ∅-Preis | 69,79 | 71,63 | 75,91 | 82,56 | 74,21 | |
| ∅-Volumen | 302,80 | 534,83 | 2,09 Tsd. | 3,54 Tsd. | 7,76 Tsd. | |
| Max. Verlust [%] | -6,699 | -24,69 | -43,84 | -44,54 | ||
| Max. Verlustperiode (Handelstage) | 8 | 93 | 231 | 275 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 134 | 333 | 400 |
Quotes
- Geld (22:00)69,56
- Brief (22:00)69,98
- Spread (in %)0,4200 (0,60 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs69,32
- Tageshoch69,32
- Tagestief69,32
- Kurs (09:30)69,32
- Umsatz EUR69,32
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung70,08
- Vortag-Hoch70,08
- Vortag-Tief70,08
- Vortag-Schlusskurs70,08
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}