Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
59,00 EUR
0 %
0
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 61,90EUR | 16.10. | ||
| Frankfurt | 61,45EUR | 16.10. | ||
| München | 61,45EUR | 16.10. | ||
| Xetra | 62,60EUR | 16.10. | ||
| Tradegate | 59,00EUR | 16.10. | ||
| L&S | 62,15EUR | 16.10. | ||
| Quotrix | 61,85EUR | 16.10. | ||
| Stuttgart | 62,25EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | +2,61 | -5,90 | -22,04 | +15,01 | +1,72 |
| Volatilität [%] | 19,44 | 31,20 | 35,36 | 38,84 | 36,66 | 39,28 |
| Sharpe-Ratio | 6,998 | 1,057 | -0,2133 | -0,4893 | 0,2533 | 0,1547 |
| Hoch | 59,00 | 60,00 | 72,05 | 82,04 | 116,40 | 116,40 |
| Tief | 57,40 | 56,45 | 56,45 | 56,45 | 47,10 | 47,10 |
| Hist. Kurs | 57,40 | 57,50 | 62,70 | 75,68 | 51,30 | 58,00 |
| ∅-Preis | 58,73 | 58,40 | 62,60 | 66,96 | 76,38 | 69,23 |
| ∅-Volumen | 2,02 Tsd. | 1,13 Tsd. | 1,91 Tsd. | 2,26 Tsd. | 4,87 Tsd. | 8,40 Tsd. |
| Max. Verlust [%] | -4,917 | -21,65 | -31,01 | -51,50 | -51,50 | |
| Max. Verlustperiode (Handelstage) | 17 | 80 | 176 | 477 | 483 | |
| Max. Verlustperiode (Kalendertage) | 23 | 112 | 252 | 690 | 690 |
Quotes
- Geld (16.10.)62,15
- Brief (16.10.)62,50
- Spread (in %)0,3500 (0,56 %)
- Geld Stk.160
- Brief Stk.159
Kursdaten
- Eröffnungskurs59,00
- Tageshoch59,00
- Tagestief59,00
- Kurs (16.10.2026)59,00
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch59,00
- Vortag-Tief59,00
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}