Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	78,32EUR	19:31
Frankfurt	77,80EUR	08:02
München	78,24EUR	08:03
Tradegate	77,74EUR	22:26
L&S	78,46EUR	22:59
Quotrix	78,20EUR	07:27
Stuttgart	78,72EUR	21:56
Berlin	69,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,88	+4,63	-1,14	-26,59	+32,87
Volatilität [%]	140,68	69,53	40,15	37,78	36,81
Sharpe-Ratio	3,743	1,213	0,0940	-0,6716	0,3824
Hoch	79,14	79,14	86,94	114,95	116,40
Tief	67,08	67,08	64,02	64,02	47,10
Hist. Kurs	72,06	74,30	78,64	105,90	58,51
∅-Preis	74,95	72,68	75,56	81,60	74,40
∅-Volumen	1,20 Tsd.	683,08	2,05 Tsd.	3,40 Tsd.	7,66 Tsd.
Max. Verlust [%]	-5,634	-8,896	-24,69	-43,84	-44,54
Max. Verlustperiode (Handelstage)	2	13	101	239	283
Max. Verlustperiode (Kalendertage)	4	24	148	347	414

Quotes

Geld (22:00)78,76
Brief (22:00)79,24
Spread (in %)0,4800 (0,61 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs77,74
Tageshoch77,74
Tagestief77,74
Kurs (22:26)77,74

Kursdaten Vortag

Vortag-Eröffnung77,74
Vortag-Hoch77,74
Vortag-Tief77,74
Vortag-Schlusskurs77,74

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}