Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	58,60EUR	25.09.	230	13.478,00
Düsseldorf	58,50EUR	25.09.
München	58,70EUR	25.09.
Xetra	57,90EUR	25.09.
Tradegate	59,20EUR	25.09.
L&S	58,45EUR	25.09.
Quotrix	58,30EUR	25.09.
Stuttgart	58,45EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	-4,52	-7,59	-16,71	+12,98	+10,65
Volatilität [%]	49,43	29,06	35,41	39,26	36,69	39,39
Sharpe-Ratio	3,050	-1,724	-0,3148	-0,3139	0,2376	0,1971
Hoch	60,00	62,00	72,05	82,04	116,40	116,40
Tief	56,45	56,45	56,45	56,45	47,10	47,10
Hist. Kurs	57,50	62,00	64,06	71,08	52,40	53,50
∅-Preis	58,20	58,66	63,15	68,00	76,23	69,18
∅-Volumen	994,84	1,51 Tsd.	1,85 Tsd.	2,36 Tsd.	4,93 Tsd.	8,58 Tsd.
Max. Verlust [%]	-1,826	-8,952	-21,65	-31,01	-51,50	-51,50
Max. Verlustperiode (Handelstage)	2	22	65	161	462	483
Max. Verlustperiode (Kalendertage)	4	30	91	231	669	686

Quotes

Geld (25.09.)58,40
Brief (25.09.)58,75
Spread (in %)0,3500 (0,60 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs59,20
Tageshoch59,20
Tagestief59,20
Kurs (25.09.2026)59,20

Kursdaten Vortag

Vortag-Eröffnung59,20
Vortag-Hoch59,20
Vortag-Tief59,20
Vortag-Schlusskurs59,20

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}