Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
73,72 EUR
-4,01 %
-3,08
Börse:
Stand:
16:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,72EUR | 16:43 | 30 | 2.211,60 |
| Düsseldorf | 73,70EUR | 19:31 | ||
| Frankfurt | 72,96EUR | 08:02 | ||
| München | 74,02EUR | 08:00 | ||
| L&S | 73,48EUR | 22:59 | ||
| Quotrix | 73,36EUR | 07:27 | ||
| Stuttgart | 73,92EUR | 21:46 | ||
| Berlin | 69,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | +5,86 | -3,61 | -32,95 | +19,66 | |
| Volatilität [%] | 29,70 | 61,04 | 40,17 | 37,57 | 36,78 | |
| Sharpe-Ratio | -3,153 | 2,168 | 0,1703 | -0,8080 | 0,3258 | |
| Hoch | 79,14 | 80,16 | 86,94 | 114,95 | 116,40 | |
| Tief | 73,72 | 67,08 | 64,02 | 64,02 | 47,10 | |
| Hist. Kurs | 77,96 | 69,64 | 76,48 | 109,95 | 61,61 | |
| ∅-Preis | 77,49 | 75,11 | 75,79 | 80,29 | 74,65 | |
| ∅-Volumen | 2,19 Tsd. | 1,04 Tsd. | 1,97 Tsd. | 3,28 Tsd. | 7,60 Tsd. | |
| Max. Verlust [%] | -3,063 | -5,634 | -24,69 | -43,84 | -44,54 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 111 | 249 | 293 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 162 | 361 | 428 |
Quotes
- Geld (22:00)73,82
- Brief (22:00)74,24
- Spread (in %)0,4200 (0,57 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs73,72
- Tageshoch73,72
- Tagestief73,72
- Kurs (16:43)73,72
- Umsatz EUR2.211,60
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung75,66
- Vortag-Hoch76,80
- Vortag-Tief75,66
- Vortag-Schlusskurs76,80
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}