Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,10EUR	15:18	13	989,30
Berlin	76,24EUR	08:13
Düsseldorf	76,94EUR	16:31
Frankfurt	76,44EUR	08:03
München	77,56EUR	08:00
L&S	76,20EUR	17:28
Quotrix	76,82EUR	07:27
Stuttgart	76,70EUR	16:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,97	-8,26	-9,69	-15,73	+47,25	+193,08
Volatilität [%]	15,93	40,65	40,09	37,16	36,56	39,41
Sharpe-Ratio	-34,62	-2,356	-0,3620	-0,3350	0,4703	0,6808
Hoch	83,26	85,98	88,94	116,90	116,90	116,90
Tief	75,66	75,66	70,26	70,26	46,75	22,80
Hist. Kurs	82,80	83,06	84,38	90,42	51,75	26,00
∅-Preis	79,76	81,38	79,23	89,98	72,13	63,23
∅-Volumen		285,95	855,58	647,12	1,20 Tsd.	1,45 Tsd.
Max. Verlust [%]	-8,285	-10,11	-17,59	-36,68	-36,68	-36,68
Max. Verlustperiode (Handelstage)	4	17	124	204	204	481
Max. Verlustperiode (Kalendertage)	6	23	177	296	296	684

Quotes

Geld (17:28)76,20
Brief (17:28)76,50
Spread (in %)0,3000 (0,39 %)
Geld Stk.395
Brief Stk.395

Kursdaten

Eröffnungskurs75,98
Tageshoch77,54
Tagestief75,66
Kurs (17:28)76,20

Kursdaten Vortag

Vortag-Eröffnung78,72
Vortag-Hoch80,34
Vortag-Tief75,72
Vortag-Schlusskurs75,94

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}