Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
63,65 EUR
0 %
0
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,80EUR | 31.07. | ||
| Frankfurt | 62,20EUR | 31.07. | ||
| München | 63,10EUR | 31.07. | ||
| Xetra | 62,35EUR | 31.07. | ||
| Tradegate | 63,65EUR | 31.07. | ||
| L&S | 62,70EUR | 31.07. | ||
| Quotrix | 62,80EUR | 31.07. | ||
| Stuttgart | 62,70EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,09 | -13,66 | -19,55 | -9,07 | +35,43 | |
| Volatilität [%] | 19,27 | 39,14 | 39,73 | 37,29 | 39,42 | |
| Sharpe-Ratio | -5,114 | -0,5985 | -0,3919 | 0,0501 | 0,2977 | |
| Hoch | 63,65 | 69,25 | 82,04 | 86,94 | 116,40 | 116,40 |
| Tief | 63,65 | 63,30 | 57,40 | 57,40 | 47,10 | 45,40 |
| Hist. Kurs | 63,65 | 69,25 | 73,72 | 79,12 | 70,00 | 47,00 |
| ∅-Preis | 63,65 | 64,93 | 66,51 | 71,08 | 76,01 | 68,87 |
| ∅-Volumen | 477,25 | 2,79 Tsd. | 2,40 Tsd. | 5,20 Tsd. | 9,04 Tsd. | |
| Max. Verlust [%] | -8,087 | -28,68 | -31,93 | -49,87 | -49,87 | |
| Max. Verlustperiode (Handelstage) | 20 | 121 | 240 | 422 | 483 | |
| Max. Verlustperiode (Kalendertage) | 28 | 175 | 347 | 613 | 686 |
Quotes
- Geld (31.07.)62,45
- Brief (31.07.)62,80
- Spread (in %)0,3500 (0,56 %)
- Geld Stk.160
- Brief Stk.159
Kursdaten
- Eröffnungskurs63,65
- Tageshoch63,65
- Tagestief63,65
- Kurs (31.07.2026)63,65
Kursdaten Vortag
- Vortag-Eröffnung63,65
- Vortag-Hoch63,65
- Vortag-Tief63,65
- Vortag-Schlusskurs63,65
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}