Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,40EUR	09.10.	200	11.480,00
Düsseldorf	57,50EUR	09.10.
Frankfurt	57,60EUR	09.10.
München	58,25EUR	09.10.
Xetra	58,05EUR	09.10.
L&S	58,45EUR	09.10.
Quotrix	58,05EUR	09.10.
Stuttgart	58,50EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+1,59	-11,01	-25,12	+15,84	+6,30
Volatilität [%]	39,92	30,33	35,28	39,07	36,74	39,33
Sharpe-Ratio	0,8768	0,6923	-0,5208	-0,5858	0,2599	0,1768
Hoch	59,30	60,00	72,05	82,04	116,40	116,40
Tief	57,05	56,45	56,45	56,45	47,10	47,10
Hist. Kurs	57,05	56,50	64,50	76,66	49,55	54,00
∅-Preis	58,61	57,83	62,80	67,33	76,32	69,22
∅-Volumen	2,42 Tsd.	1,26 Tsd.	1,93 Tsd.	2,36 Tsd.	4,93 Tsd.	8,51 Tsd.
Max. Verlust [%]	-3,204	-4,917	-21,65	-31,01	-51,50	-51,50
Max. Verlustperiode (Handelstage)	1	12	75	171	472	483
Max. Verlustperiode (Kalendertage)	1	16	105	245	683	686

Quotes

Geld (09.10.)58,45
Brief (09.10.)58,80
Spread (in %)0,3500 (0,60 %)
Geld Stk.171
Brief Stk.169

Kursdaten

Eröffnungskurs57,60
Tageshoch57,60
Tagestief57,40
Kurs (09.10.2026)57,40
Umsatz EUR11.480,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung59,30
Vortag-Hoch59,30
Vortag-Tief59,30
Vortag-Schlusskurs59,30

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}