Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,05EUR	26.06.	45	3.242,25
Düsseldorf	71,95EUR	26.06.
Frankfurt	70,90EUR	26.06.
München	70,90EUR	26.06.
Xetra	70,10EUR	26.06.
L&S	72,20EUR	26.06.
Quotrix	71,60EUR	26.06.
Stuttgart	71,95EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,59	+12,40	+3,46	-3,60	+14,37	+45,26
Volatilität [%]	66,56	40,78	45,53	40,23	37,67	39,71
Sharpe-Ratio	6,344	3,371	0,3303	0,0614	0,2519	0,3330
Hoch	72,05	72,05	82,04	86,94	116,40	116,40
Tief	64,90	61,60	57,40	57,40	47,10	43,80
Hist. Kurs	66,35	64,10	69,64	74,74	63,00	49,60
∅-Preis	68,53	65,41	68,32	72,21	76,11	68,53
∅-Volumen	1,59 Tsd.	3,18 Tsd.	2,92 Tsd.	2,53 Tsd.	5,70 Tsd.	9,14 Tsd.
Max. Verlust [%]	-3,423	-6,667	-28,68	-31,93	-49,87	-49,87
Max. Verlustperiode (Handelstage)	1	9	96	215	397	483
Max. Verlustperiode (Kalendertage)	1	11	140	312	578	686

Quotes

Geld (26.06.)72,10
Brief (26.06.)72,55
Spread (in %)0,4500 (0,62 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs72,05
Tageshoch72,05
Tagestief72,05
Kurs (26.06.2026)72,05
Umsatz EUR3.242,25
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung70,35
Vortag-Hoch70,35
Vortag-Tief70,35
Vortag-Schlusskurs70,35

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}