Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	61,45EUR	19:31
Frankfurt	61,55EUR	08:03
München	62,42EUR	08:06
L&S	61,05EUR	22:00
Quotrix	62,05EUR	07:27
Stuttgart	61,65EUR	20:31
Tradegate	62,65EUR	11.05.	182	11.402,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,64	-2,87	-7,19	-25,65	+8,77	+19,33
Volatilität [%]	90,84	48,84	44,60	38,24	37,27	39,80
Sharpe-Ratio	4,612	-0,5404	-0,1663	-0,6224	0,2068	0,2367
Hoch	64,70	65,10	82,04	86,94	116,40	116,40
Tief	57,40	57,40	57,40	57,40	47,10	43,80
Hist. Kurs	58,75	64,50	67,50	84,26	57,60	52,50
∅-Preis	60,52	63,31	69,86	74,29	75,87	68,27
∅-Volumen	3,77 Tsd.	2,73 Tsd.	2,63 Tsd.	2,94 Tsd.	5,91 Tsd.	9,44 Tsd.
Max. Verlust [%]	-2,868	-10,37	-28,68	-31,93	-49,87	-49,87
Max. Verlustperiode (Handelstage)	2	9	63	182	364	483
Max. Verlustperiode (Kalendertage)	3	14	94	266	532	686

Quotes

Geld (20:40)61,65
Brief (20:40)61,85
Spread (in %)0,2000 (0,32 %)
Geld Stk.490
Brief Stk.490

Kursdaten

Eröffnungskurs62,65
Tageshoch62,65
Tagestief62,65
Kurs (11.05.2026)62,65
Umsatz EUR11.402,30
Gehand. Stk.182

Kursdaten Vortag

Vortag-Eröffnung64,70
Vortag-Hoch64,70
Vortag-Tief64,50
Vortag-Schlusskurs64,50

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}