Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,90EUR	06.11.	222	15.073,80
Düsseldorf	67,45EUR	06.11.
Frankfurt	68,35EUR	06.11.
München	69,30EUR	06.11.
Xetra	67,65EUR	06.11.
L&S	67,45EUR	06.11.
Quotrix	68,10EUR	06.11.
Stuttgart	67,95EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,19	+14,50	+16,37	+3,16	+23,68	+19,12
Volatilität [%]	45,90	32,41	35,35	38,58	36,10	39,06
Sharpe-Ratio	5,653	4,817	0,9352	0,2203	0,3174	0,2324
Hoch	70,00	70,00	72,05	82,04	116,40	116,40
Tief	64,55	57,40	56,45	56,45	54,10	47,10
Hist. Kurs	64,55	59,30	58,35	65,82	54,90	57,00
∅-Preis	67,53	63,26	62,87	66,28	76,68	69,35
∅-Volumen	2,73 Tsd.	1,53 Tsd.	1,78 Tsd.	2,12 Tsd.	4,82 Tsd.	8,23 Tsd.
Max. Verlust [%]	-3,000	-3,204	-21,65	-31,01	-51,50	-51,50
Max. Verlustperiode (Handelstage)	1	6	95	191	492	492
Max. Verlustperiode (Kalendertage)	1	8	133	273	711	711

Quotes

Geld (06.11.)67,45
Brief (06.11.)67,80
Spread (in %)0,3500 (0,52 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs67,65
Tageshoch67,90
Tagestief67,15
Kurs (06.11.2026)67,90
Umsatz EUR15.073,80
Gehand. Stk.222

Kursdaten Vortag

Vortag-Eröffnung70,00
Vortag-Hoch70,00
Vortag-Tief70,00
Vortag-Schlusskurs70,00

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}