Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
69,64 EUR
-5,12 %
-3,76
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,64EUR | 23.12. | 6 | 417,84 |
| Berlin | 69,48EUR | 23.12. | ||
| Düsseldorf | 69,38EUR | 23.12. | ||
| Frankfurt | 69,54EUR | 23.12. | ||
| München | 69,54EUR | 23.12. | ||
| L&S | 69,10EUR | 23.12. | ||
| Quotrix | 69,96EUR | 23.12. | ||
| Stuttgart | 69,44EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,12 | -1,80 | -6,82 | -29,74 | +24,71 | |
| Volatilität [%] | 58,79 | 29,41 | 34,30 | 34,91 | 35,67 | |
| Sharpe-Ratio | -11,26 | -0,7524 | -0,2897 | -0,8879 | 0,3248 | |
| Hoch | 73,40 | 74,64 | 86,94 | 114,95 | 116,40 | |
| Tief | 69,64 | 69,64 | 64,02 | 64,02 | 47,10 | |
| Hist. Kurs | 73,40 | 70,92 | 74,74 | 99,12 | 55,84 | |
| ∅-Preis | 72,15 | 71,62 | 75,98 | 82,85 | 74,10 | |
| ∅-Volumen | 139,28 | 853,46 | 2,16 Tsd. | 3,55 Tsd. | 7,76 Tsd. | |
| Max. Verlust [%] | -5,123 | -6,699 | -24,69 | -43,84 | -44,54 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 91 | 229 | 273 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 127 | 326 | 393 |
Quotes
- Geld (23.12.)69,34
- Brief (23.12.)69,76
- Spread (in %)0,4200 (0,61 %)
- Geld Stk.144
- Brief Stk.143
Kursdaten
- Eröffnungskurs69,64
- Tageshoch69,64
- Tagestief69,64
- Kurs (23.12.2025)69,64
- Umsatz EUR417,84
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung73,40
- Vortag-Hoch73,40
- Vortag-Tief73,40
- Vortag-Schlusskurs73,40
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}