Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	63,65EUR	24.04.
Frankfurt	63,60EUR	24.04.
München	63,57EUR	24.04.
Tradegate	65,10EUR	24.04.
L&S	64,15EUR	24.04.
Quotrix	63,85EUR	24.04.
Stuttgart	64,20EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,83	+1,62	-18,73	-14,45	+19,01
Volatilität [%]	26,56	25,22	42,25	36,69	36,83
Sharpe-Ratio	7,026	0,8402	-0,8227	-0,2896	0,2844
Hoch	65,10	65,10	82,04	86,94	116,40
Tief	62,70	61,76	59,98	59,98	47,10
Hist. Kurs	62,70	64,06	80,10	76,10	54,70
∅-Preis	64,70	63,74	70,92	74,91	75,74
∅-Volumen	5,58 Tsd.	1,99 Tsd.	2,86 Tsd.	3,14 Tsd.	6,06 Tsd.
Max. Verlust [%]		-3,497	-24,44	-27,88	-46,89
Max. Verlustperiode (Handelstage)		8	68	172	354
Max. Verlustperiode (Kalendertage)		14	101	249	515

Quotes

Geld (24.04.)64,10
Brief (24.04.)64,45
Spread (in %)0,3500 (0,55 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs65,10
Tageshoch65,10
Tagestief65,10
Kurs (24.04.2026)65,10

Kursdaten Vortag

Vortag-Eröffnung65,10
Vortag-Hoch65,10
Vortag-Tief65,10
Vortag-Schlusskurs65,10

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}