Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,75EUR	13:27	51	3.047,25
Düsseldorf	59,05EUR	19:31
Frankfurt	59,85EUR	08:05
München	59,84EUR	23:00
L&S	60,25EUR	22:59
Quotrix	60,30EUR	07:27
Stuttgart	60,00EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,00	-8,22	-7,68	-26,51	+2,31	+9,63
Volatilität [%]	30,75	49,39	44,64	38,43	37,28	39,57
Sharpe-Ratio	-8,003	-2,267	-0,2321	-0,6721	0,1459	0,1895
Hoch	61,60	65,10	82,04	86,94	116,40	116,40
Tief	59,25	57,40	57,40	57,40	47,10	43,80
Hist. Kurs	61,60	65,10	64,72	81,30	58,40	54,50
∅-Preis	60,66	62,29	69,65	73,71	75,87	68,32
∅-Volumen	485,85	1,42 Tsd.	2,61 Tsd.	2,94 Tsd.	5,86 Tsd.	9,38 Tsd.
Max. Verlust [%]	-3,815	-10,37	-28,68	-31,93	-49,87	-49,87
Max. Verlustperiode (Handelstage)	2	15	69	188	370	483
Max. Verlustperiode (Kalendertage)	2	23	103	275	541	686

Quotes

Geld (22:00)60,15
Brief (22:00)60,50
Spread (in %)0,3500 (0,58 %)
Geld Stk.166
Brief Stk.165

Kursdaten

Eröffnungskurs59,75
Tageshoch59,75
Tagestief59,75
Kurs (13:27)59,75
Umsatz EUR3.047,25
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung59,25
Vortag-Hoch59,25
Vortag-Tief59,25
Vortag-Schlusskurs59,25

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}