Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	75,90EUR	11:34	10	759,00
Berlin	76,04EUR	08:13
Düsseldorf	76,04EUR	09:30
München	76,76EUR	08:04
Quotrix	76,24EUR	07:27
Stuttgart	76,04EUR	07:42
Frankfurt	76,40EUR	30.10.
Tradegate	78,54EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,22	-0,58	+0,32	-15,65	+32,39	+213,64
Volatilität [%]	15,44	24,93	37,47	38,89	36,73	39,42
Sharpe-Ratio	-16,65	-0,1117	0,1633	-0,2864	0,3812	0,7175
Hoch	80,90	80,90	87,78	116,90	116,90	116,90
Tief	74,68	74,34	69,34	69,34	46,75	22,80
Hist. Kurs	79,24	76,34	75,66	89,98	57,33	24,20
∅-Preis	77,85	77,42	78,41	87,80	73,02	64,43
∅-Volumen			757,77	600,23	1,16 Tsd.	1,45 Tsd.
Max. Verlust [%]	-3,963	-4,156	-19,06	-38,32	-38,32	-38,32
Max. Verlustperiode (Handelstage)	4	12	62	235	235	481
Max. Verlustperiode (Kalendertage)	6	16	88	339	339	684

Quotes

Geld (11:37)75,90
Brief (11:37)76,36
Spread (in %)0,4600 (0,61 %)
Geld Stk.154
Brief Stk.154

Kursdaten

Eröffnungskurs76,10
Tageshoch76,52
Tagestief75,88
Kurs (11:34)75,90
Umsatz EUR759,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung76,48
Vortag-Hoch77,74
Vortag-Tief74,68
Vortag-Schlusskurs76,10

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}