Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
70,10 EUR
0 %
0
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 70,02EUR | 08:13 | ||
| Düsseldorf | 69,98EUR | 09:31 | ||
| Frankfurt | 70,02EUR | 08:02 | ||
| München | 70,42EUR | 08:00 | ||
| L&S | 70,14EUR | 12:38 | ||
| Quotrix | 70,56EUR | 07:27 | ||
| Stuttgart | 70,02EUR | 07:37 | ||
| Tradegate | 70,10EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -0,82 | -12,35 | -37,21 | +18,11 | |
| Volatilität [%] | 11,40 | 37,05 | 33,18 | 34,66 | 35,56 | |
| Sharpe-Ratio | -6,566 | -0,1400 | -0,6585 | -1,224 | 0,2746 | |
| Hoch | 70,92 | 73,82 | 86,94 | 116,20 | 116,40 | |
| Tief | 69,96 | 64,02 | 64,02 | 64,02 | 47,10 | |
| Hist. Kurs | 70,92 | 70,68 | 79,98 | 111,65 | 59,35 | |
| ∅-Preis | 70,24 | 67,72 | 76,49 | 84,59 | 73,86 | |
| ∅-Volumen | 518,37 | 2,41 Tsd. | 2,51 Tsd. | 4,09 Tsd. | 8,09 Tsd. | |
| Max. Verlust [%] | -1,354 | -8,659 | -24,69 | -43,84 | -44,54 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 78 | 216 | 260 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 108 | 307 | 374 |
Quotes
- Geld (12:38)70,14
- Brief (12:38)71,18
- Spread (in %)1,040 (1,48 %)
- Geld Stk.129
- Brief Stk.127
Kursdaten
- Eröffnungskurs70,10
- Tageshoch70,10
- Tagestief70,10
- Kurs (04.12.2025)70,10
Kursdaten Vortag
- Vortag-Eröffnung70,10
- Vortag-Hoch70,10
- Vortag-Tief70,10
- Vortag-Schlusskurs70,10
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}