Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,95EUR	05.06.	1	61,95
Düsseldorf	61,50EUR	05.06.
Frankfurt	60,75EUR	05.06.
München	61,60EUR	05.06.
Tradegate	63,40EUR	05.06.
L&S	61,10EUR	05.06.
Quotrix	61,35EUR	05.06.
Stuttgart	61,20EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	+8,65	-9,56	-20,73	+7,82	+19,62
Volatilität [%]	33,43	49,27	44,59	39,02	37,31	39,62
Sharpe-Ratio	-3,479	2,152	-0,2818	-0,4434	0,1993	0,2370
Hoch	66,00	66,00	82,04	86,94	116,40	116,40
Tief	63,40	57,40	57,40	57,40	47,10	43,80
Hist. Kurs	64,90	58,35	70,10	79,98	58,80	53,00
∅-Preis	64,08	61,84	69,00	72,85	75,98	68,37
∅-Volumen	259,47	1,48 Tsd.	2,47 Tsd.	2,50 Tsd.	5,77 Tsd.	9,34 Tsd.
Max. Verlust [%]	-3,939	-8,140	-28,68	-31,93	-49,87	-49,87
Max. Verlustperiode (Handelstage)	4	13	81	200	382	483
Max. Verlustperiode (Kalendertage)	4	20	119	291	557	686

Quotes

Geld (05.06.)61,10
Brief (05.06.)61,45
Spread (in %)0,3500 (0,57 %)
Geld Stk.163
Brief Stk.162

Kursdaten

Eröffnungskurs63,40
Tageshoch63,40
Tagestief63,40
Kurs (05.06.2026)63,40

Kursdaten Vortag

Vortag-Eröffnung63,40
Vortag-Hoch63,40
Vortag-Tief63,40
Vortag-Schlusskurs63,40

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}