Louisiana Pacific Corp. Aktie - Aktienkurs - US5463471053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,20EUR	10.07.	2	128,40
Düsseldorf	64,45EUR	10.07.
Frankfurt	63,10EUR	10.07.
München	63,60EUR	10.07.
Xetra	64,55EUR	10.07.
L&S	63,95EUR	10.07.
Quotrix	63,55EUR	10.07.
Stuttgart	64,15EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,29	+1,90	-18,53	-19,59	-5,87	+31,56
Volatilität [%]	37,26	45,56	40,06	40,14	37,53	39,72
Sharpe-Ratio	-10,28	0,6633	-0,8629	-0,3850	0,0823	0,2842
Hoch	69,25	72,05	82,04	86,94	116,40	116,40
Tief	63,30	63,00	57,40	57,40	47,10	43,80
Hist. Kurs	69,25	63,00	78,80	79,84	68,20	48,80
∅-Preis	66,70	67,35	68,16	71,81	76,12	68,67
∅-Volumen	502,48	1,48 Tsd.	2,90 Tsd.	2,48 Tsd.	5,43 Tsd.	9,06 Tsd.
Max. Verlust [%]	-7,437	-11,03	-28,68	-31,93	-49,87	-49,87
Max. Verlustperiode (Handelstage)	5	10	106	225	407	483
Max. Verlustperiode (Kalendertage)	7	14	154	326	592	686

Quotes

Geld (10.07.)63,90
Brief (10.07.)64,25
Spread (in %)0,3500 (0,55 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs63,30
Tageshoch64,20
Tagestief63,30
Kurs (10.07.2026)64,20
Umsatz EUR128,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung64,10
Vortag-Hoch64,10
Vortag-Tief64,10
Vortag-Schlusskurs64,10

Stammdaten

WertpapiertypAktie
ISINUS5463471053
WKN861032
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}