Lucid Group Inc. Aktie - Aktienkurs - US5494982029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,40EUR	31.10.	4.659	71.748,60
L&S	15,30EUR	31.10.	152	2.325,60
Frankfurt	15,20EUR	31.10.	30	456,00
Berlin	15,30EUR	31.10.
Düsseldorf	15,20EUR	31.10.
München	15,40EUR	31.10.
Quotrix	15,40EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,56	-23,52	-30,75	-25,17	-88,94
Volatilität [%]	28,77	47,00	78,98	75,50	77,84
Sharpe-Ratio	-9,998	-6,398	-0,4725	-0,0212	-0,5358
Hoch	16,20	20,85	29,40	34,07	162,00
Tief	15,30	15,30	13,88	13,88	13,88
Hist. Kurs	16,20	20,01	22,10	20,45	138,30
∅-Preis	15,72	17,88	19,55	21,65	41,27
∅-Volumen		615,42	811,79	1,20 Tsd.	4,46 Tsd.
Max. Verlust [%]	-5,556	-26,62	-49,05	-58,17	-90,12
Max. Verlustperiode (Handelstage)	5	19	76	180	763
Max. Verlustperiode (Kalendertage)	7	25	106	255	1.093

Kurzmeldungen

Lucid

15,30 -

08.07. Ein Elektroauto des US-Herstellers Lucid hat mit einer Stromladung 1.205 Kilometer zurückgelegt und damit einen Guinness-Weltrekord aufgestellt. Die Strecke führte von Sankt Moritz über Österreich bis nach München. Dank vieler Gefällstrecken konnte das Fahrzeug Energie besonders effizient nutzen.

Quelle: Goyax-Redaktion

Mehr

Kursdaten

Eröffnungskurs15,30
Tageshoch15,30
Tagestief15,30
Kurs (31.10.2025)15,30

Kursdaten Vortag

Vortag-Eröffnung15,50
Vortag-Hoch15,50
Vortag-Tief15,50
Vortag-Schlusskurs15,50

Stammdaten

WertpapiertypAktie
ISINUS5494982029
WKNA41FLM
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}