Luckin Coffee Inc. Aktie - Aktienkurs - US54951L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	30,20EUR	29.04.	12.009	362.671,80
München	29,80EUR	29.04.	6.205	184.909,00
Stuttgart	29,80EUR	29.04.	3.032	90.353,60
Quotrix	30,40EUR	29.04.	232	7.052,80
Düsseldorf	29,80EUR	29.04.
Hamburg	29,40EUR	29.04.
Hannover	29,40EUR	29.04.
Berlin	30,20EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,63	-4,43	+37,27	+51,76	+638,39	+607,26
Volatilität [%]	61,73	99,04	64,38	61,85	146,96	165,45
Sharpe-Ratio	9,201	-0,0719	1,328	0,9557	0,7193	0,7489
Hoch	30,80	34,80	34,80	34,80	36,40	36,40
Tief	26,20	22,60	20,40	15,80	3,990	0,9000
Hist. Kurs	27,80	31,60	22,00	19,90	4,090	4,270
∅-Preis	28,92	28,66	25,93	22,59	23,70	20,16
∅-Volumen			1,53 Tsd.	1,02 Tsd.	1,04 Tsd.	3,31 Tsd.
Max. Verlust [%]	-2,055	-30,46	-30,46	-30,46	-52,30	-73,33
Max. Verlustperiode (Handelstage)	2	16	40	72	374	374
Max. Verlustperiode (Kalendertage)	2	26	63	109	539	539

Kursdaten

Eröffnungskurs30,60
Tageshoch31,00
Tagestief30,00
Kurs (29.04.2025)30,20

Kursdaten Vortag

Vortag-Eröffnung29,00
Vortag-Hoch30,80
Vortag-Tief28,80
Vortag-Schlusskurs30,40

Stammdaten

WertpapiertypAktie
ISINUS54951L1098
WKNA2PJ6S
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}