MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Symbol: MGGWährung: EUR
37,44 EUR
-1,29 %
-0,49
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 37,05EUR | 07:32 | ||
Tradegate | 37,44EUR | 08.05. | 4.274 | 159.997,19 |
Düsseldorf | 37,17EUR | 08.05. | ||
München | 37,78EUR | 08.05. | ||
Berlin | 37,79EUR | 08.05. | ||
Frankfurt | 37,79EUR | 08.05. | ||
Quotrix | 37,96EUR | 08.05. | ||
Stuttgart | 37,20EUR | 08.05. | ||
Xetra | 36,77EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,26 | -12,52 | +2,70 | -4,53 | +14,83 | +62,37 |
Volatilität [%] | 27,27 | 26,91 | 27,45 | 30,55 | 37,18 | 54,74 |
Sharpe-Ratio | 5,838 | -5,612 | 0,3586 | -0,0202 | 0,2662 | 0,4303 |
Hoch | 40,26 | 43,23 | 44,53 | 46,54 | 46,54 | 46,54 |
Tief | 36,97 | 36,97 | 35,30 | 32,39 | 25,62 | 5,500 |
Hist. Kurs | 36,97 | 42,80 | 36,45 | 39,21 | 32,60 | 23,06 |
Gehand. Stk. | 224,21 Tsd. | 997,49 Tsd. | 8,65 Mio. | 15,83 Mio. | 71,37 Mio. | 103,64 Mio. |
Max. Verlust | -0,9699 | -13,63 | -15,42 | -29,60 | -41,17 | -77,72 |
Kennzahlen
Im Geschäftsjahr 2021 hat MGM Resorts International bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 | ||
2020 | 0,0068 | 0,0080 | 0,02 % | 09.12.2021 | ||
2019 | 0,1364 | 0,1560 | 0,82 % | 09.12.2020 |
Quotes
- Geld (08.05.)37,14
- Brief (08.05.)37,36
- Spread (in %)0,2250 (0,61 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs38,05
- Tageshoch38,13
- Tagestief37,33
- Kurs (08.05.2024)37,44
- Umsatz EUR159.997,19
- Gehand. Stk.4.274
Kursdaten Vortag
- Vortag-Eröffnung38,22
- Vortag-Hoch38,56
- Vortag-Tief37,89
- Vortag-Schlusskurs37,93
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- BranchenHotels, Sport / Spiel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}