MGM Resorts International Aktie - Aktienkurs - US5529531015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,79EUR	16:24	5.767	177.537,10
Frankfurt	29,18EUR	12:15	300	8.754,00
Quotrix	29,12EUR	11:54	280	8.153,60
Berlin	29,00EUR	08:08
Düsseldorf	31,19EUR	19:30
München	29,28EUR	08:00
L&S	30,90EUR	19:44
Stuttgart	29,00EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,48	+11,45	-6,76	-21,15	+8,44	+108,75
Volatilität [%]	14,86	43,48	47,82	42,82	35,78	40,56
Sharpe-Ratio	-4,740	1,356	-0,3546	-0,5283	0,1389	0,4781
Hoch	31,45	31,45	39,22	43,15	46,50	46,50
Tief	27,96	26,81	22,32	22,32	22,32	12,40
Hist. Kurs	29,29	27,72	33,14	39,18	28,49	14,80
∅-Preis	29,00	28,52	29,95	32,69	35,59	33,61
∅-Volumen	144,88	1,46 Tsd.	4,73 Tsd.	2,55 Tsd.	1,45 Tsd.	2,75 Tsd.
Max. Verlust [%]	-1,605	-5,905	-39,13	-44,97	-49,38	-49,38
Max. Verlustperiode (Handelstage)	4	10	94	241	485	485
Max. Verlustperiode (Kalendertage)	6	14	137	349	699	699

Kennzahlen

Für das Geschäftsjahr 2021 hat MGM Resorts International bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2021	0,0076	0,0080	0,02 %	08.12.2022
2020	0,0068	0,0080	0,02 %	09.12.2021

Quotes

Geld (19:44)30,90
Brief (19:44)31,33
Spread (in %)0,4350 (1,41 %)
Geld Stk.1.036
Brief Stk.1.036

Kursdaten

Eröffnungskurs28,97
Tageshoch31,45
Tagestief28,70
Kurs (19:44)30,90

Kursdaten Vortag

Vortag-Eröffnung29,06
Vortag-Hoch29,57
Vortag-Tief28,93
Vortag-Schlusskurs28,97

Stammdaten

WertpapiertypAktie
ISINUS5529531015
WKN880883
HerkunftUSA
NotierungseinheitStück
BranchenHotels, Sport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

MGM Resorts International