MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
435,30 EUR
-0,05 %
-0,20
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 435,30EUR | 18:15 | 752 | 327.345,60 |
Frankfurt | 434,90EUR | 18:08 | 266 | 115.683,40 |
Xetra | 434,60EUR | 17:35 | 70 | 30.422,00 |
Lang & Schwarz | 435,10EUR | 18:39 | 56 | 24.365,60 |
Stuttgart | 434,80EUR | 17:42 | 8 | 3.478,40 |
Quotrix | 438,50EUR | 10:05 | 1 | 438,50 |
Düsseldorf | 437,50EUR | 16:29 | ||
München | 438,30EUR | 08:05 | ||
Berlin | 436,10EUR | 08:06 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,79 | -12,61 | -6,02 | +3,47 | +7,96 | +114,38 |
Volatilität [%] | 12,81 | 60,10 | 33,57 | 28,31 | 33,37 | 37,67 |
Sharpe-Ratio | -18,42 | -2,699 | -0,2749 | 0,1923 | 0,1833 | 0,5359 |
Hoch | 453,90 | 513,80 | 569,40 | 569,40 | 600,60 | 600,60 |
Tief | 430,00 | 411,80 | 411,80 | 411,80 | 357,10 | 184,02 |
Hist. Kurs | 447,80 | 498,10 | 463,20 | 420,70 | 403,20 | 203,05 |
Gehand. Stk. | 2,57 Mio. | 17,39 Mio. | 44,77 Mio. | 72,07 Mio. | 225,60 Mio. | 337,20 Mio. |
Max. Verlust | -2,747 | -17,88 | -25,31 | -25,31 | -39,60 | -39,60 |
Kennzahlen
Im Geschäftsjahr 2023 hat MSCI Inc. 5,964€ (6,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 5,964 | 6,400 | 1,12 % | 15.02.2024 | ||
2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 | ||
2020 | 3,082 | 3,640 | 0,68 % | 10.11.2021 | ||
2019 | 2,581 | 2,920 | 0,82 % | 12.11.2020 |
Quotes
- Geld (18:25)433,70
- Brief (18:25)435,30
- Spread (in %)1,600 (0,37 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs437,30
- Tageshoch440,80
- Tagestief433,00
- Kurs (18:15)435,30
- Umsatz EUR327.345,60
- Gehand. Stk.752
Kursdaten Vortag
- Vortag-Eröffnung441,40
- Vortag-Hoch445,00
- Vortag-Tief430,00
- Vortag-Schlusskurs435,50
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}