MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
447,80 EUR
+2,87 %
+12,50
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 447,80EUR | 26.04. | 1.535 | 687.373,00 |
Frankfurt | 440,90EUR | 26.04. | 540 | 238.086,00 |
Xetra | 441,90EUR | 26.04. | 59 | 26.072,10 |
Lang & Schwarz | 445,70EUR | 26.04. | 57 | 25.404,90 |
Quotrix | 447,60EUR | 26.04. | 38 | 17.008,80 |
Berlin | 434,10EUR | 26.04. | 22 | 9.550,20 |
München | 444,90EUR | 26.04. | 15 | 6.673,50 |
Stuttgart | 446,60EUR | 26.04. | 11 | 4.912,60 |
Düsseldorf | 443,50EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,83 | -12,78 | -0,82 | +6,16 | +11,25 | +122,07 |
Volatilität [%] | 124,57 | 60,68 | 33,48 | 28,68 | 33,39 | 37,67 |
Sharpe-Ratio | -2,059 | -2,717 | 0,0566 | 0,2810 | 0,2124 | 0,5538 |
Hoch | 488,60 | 521,40 | 569,40 | 569,40 | 600,60 | 600,60 |
Tief | 411,80 | 411,80 | 411,80 | 411,80 | 357,10 | 184,02 |
Hist. Kurs | 475,50 | 513,40 | 451,50 | 421,80 | 402,50 | 201,65 |
Gehand. Stk. | 12,72 Mio. | 16,39 Mio. | 43,53 Mio. | 71,55 Mio. | 225,00 Mio. | 335,63 Mio. |
Max. Verlust | -13,97 | -19,31 | -25,31 | -25,31 | -39,60 | -39,60 |
Kennzahlen
MSCI Inc. hat im Geschäftsjahr 2023 5,964€ (6,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 5,964 | 6,400 | 1,12 % | 15.02.2024 | ||
2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 | ||
2020 | 3,082 | 3,640 | 0,68 % | 10.11.2021 | ||
2019 | 2,581 | 2,920 | 0,82 % | 12.11.2020 |
Quotes
- Geld (26.04.)444,60
- Brief (26.04.)448,00
- Spread (in %)3,400 (0,7647 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs435,10
- Tageshoch447,80
- Tagestief433,10
- Kurs (26.04.2024)447,80
- Umsatz EUR687.373,00
- Gehand. Stk.1.535
Kursdaten Vortag
- Vortag-Eröffnung435,60
- Vortag-Hoch442,40
- Vortag-Tief429,00
- Vortag-Schlusskurs435,30
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}