Magnite Inc. Aktie - Aktienkurs - US55955D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F"},"main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,00EUR	16.06.	672	10.752,00
Düsseldorf	15,65EUR	16.06.
Frankfurt	14,60EUR	16.06.
München	14,93EUR	16.06.
Berlin	16,05EUR	16.06.
L&S	15,95EUR	16.06.
Quotrix	14,82EUR	16.06.
Stuttgart	14,62EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,59	+15,41	+3,98	+27,29	+85,10	+149,22
Volatilität [%]	30,51	38,48	73,27	64,71	73,43	78,06
Sharpe-Ratio	-9,607	1,829	0,1907	0,5181	0,5596	0,5635
Hoch	16,05	16,05	20,63	20,63	20,63	53,00
Tief	14,44	13,11	7,500	7,500	5,551	4,660
Hist. Kurs	15,25	13,82	15,34	12,53	8,617	6,400
∅-Preis	15,10	14,38	13,88	13,24	10,43	13,62
∅-Volumen	4,61 Tsd.	3,32 Tsd.	2,40 Tsd.	1,82 Tsd.	1,21 Tsd.	4,40 Tsd.
Max. Verlust [%]	-4,712	-4,823	-60,21	-60,21	-60,21	-88,64
Max. Verlustperiode (Handelstage)	2	4	87	87	243	1.106
Max. Verlustperiode (Kalendertage)	2	6	126	126	347	1.582

Quotes

Geld (16.06.)15,95
Brief (16.06.)16,19
Spread (in %)0,2400 (1,50 %)
Geld Stk.681
Brief Stk.681

Kursdaten

Eröffnungskurs14,56
Tageshoch16,05
Tagestief14,56
Kurs (16.06.2025)15,95

Kursdaten Vortag

Vortag-Eröffnung15,15
Vortag-Hoch15,16
Vortag-Tief14,44
Vortag-Schlusskurs14,56

Stammdaten

WertpapiertypAktie
ISINUS55955D1000
WKNA2P75A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}