Magnite Inc. Aktie - Aktienkurs - US55955D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F"},"main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,686EUR	21:15	3.444	33.358,58
L&S	9,810EUR	22:59	281	2.756,61
Düsseldorf	9,730EUR	19:30
Frankfurt	11,79EUR	23:00
Hamburg	11,75EUR	08:17
München	12,02EUR	08:01
Quotrix	11,92EUR	07:27
Stuttgart	9,630EUR	21:32
Berlin	13,98EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,28	-29,45	-51,15	-42,28	-22,44	-71,68
Volatilität [%]	15,61	38,81	51,46	63,58	65,81	74,40
Sharpe-Ratio	-12,59	-3,384	-1,660	-0,2101	0,2895	0,0749
Hoch	12,83	14,58	22,80	22,80	22,80	53,50
Tief	9,686	9,686	9,686	7,888	6,042	6,042
Hist. Kurs	12,63	13,73	19,83	16,78	12,49	34,20
∅-Preis	12,47	13,15	16,12	15,54	12,27	14,47
∅-Volumen	4,80 Tsd.	8,32 Tsd.	12,86 Tsd.	13,13 Tsd.	11,11 Tsd.	30,95 Tsd.
Max. Verlust [%]	-3,050	-17,21	-48,46	-60,20	-60,20	-87,98
Max. Verlustperiode (Handelstage)	4	20	107	107	256	1.270
Max. Verlustperiode (Kalendertage)	6	28	158	158	368	1.819

Quotes

Geld (22:00)9,624
Brief (22:00)9,824
Spread (in %)0,2000 (2,08 %)
Geld Stk.623
Brief Stk.610

Kursdaten

Eröffnungskurs11,545
Tageshoch11,545
Tagestief9,686
Kurs (21:15)9,686
Umsatz EUR33.358,58
Gehand. Stk.3.444

Kursdaten Vortag

Vortag-Eröffnung12,240
Vortag-Hoch12,240
Vortag-Tief12,240
Vortag-Schlusskurs12,240

Stammdaten

WertpapiertypAktie
ISINUS55955D1000
WKNA2P75A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}