Magnite Inc. Aktie - Aktienkurs - US55955D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,79EUR	08:06
Berlin	15,94EUR	11:58
Düsseldorf	15,77EUR	09:30
München	15,84EUR	08:05
L&S	15,82EUR	12:12
Quotrix	15,95EUR	07:27
Stuttgart	15,74EUR	08:03
Tradegate	16,00EUR	16.06.	672	10.752,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,80	+14,52	+1,01	+23,43	+73,55	+143,28
Volatilität [%]	72,87	44,48	78,25	64,81	75,70	78,87
Sharpe-Ratio	4,793	3,957	0,4059	0,6197	0,5778	0,5829
Hoch	16,05	16,05	20,60	20,60	20,60	53,00
Tief	14,82	13,29	7,640	7,640	5,632	4,750
Hist. Kurs	15,21	13,92	15,78	12,91	9,182	6,550
∅-Preis	15,32	14,55	14,01	13,41	10,57	13,80
∅-Volumen			3,149	11,06	26,14	79,44
Max. Verlust [%]	-3,670	-4,437	-60,01	-60,01	-60,01	-89,13
Max. Verlustperiode (Handelstage)	2	5	88	88	255	1.110
Max. Verlustperiode (Kalendertage)	2	7	129	129	365	1.588

Quotes

Geld (11:58)15,70
Brief (11:58)16,13
Spread (in %)0,4350 (2,77 %)
Geld Stk.1.200
Brief Stk.1.100

Kursdaten

Eröffnungskurs15,96
Tageshoch15,96
Tagestief15,89
Kurs (11:58)15,94

Kursdaten Vortag

Vortag-Eröffnung14,82
Vortag-Hoch16,05
Vortag-Tief14,82
Vortag-Schlusskurs16,05

Stammdaten

WertpapiertypAktie
ISINUS55955D1000
WKNA2P75A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}