Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
127,00 EUR
+9,48 %
+11,00
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 125,00EUR | 12:31 | ||
| Frankfurt | 126,00EUR | 08:03 | ||
| L&S | 125,00EUR | 16:07 | ||
| Quotrix | 127,00EUR | 07:27 | ||
| Stuttgart | 126,00EUR | 15:18 | ||
| Tradegate | 127,00EUR | 03.03. | 335 | 42.545,00 |
| München | 117,52EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,41 | +7,63 | -29,05 | -20,63 | ||
| Volatilität [%] | 87,42 | 57,60 | 38,56 | 38,98 | ||
| Sharpe-Ratio | 9,815 | 1,915 | -1,695 | -0,4503 | ||
| Hoch | 127,00 | 127,00 | 186,00 | 204,00 | ||
| Tief | 111,00 | 111,00 | 110,00 | 110,00 | ||
| Hist. Kurs | 111,00 | 118,00 | 179,00 | 160,00 | ||
| ∅-Preis | 116,80 | 119,55 | 152,06 | 160,00 | ||
| ∅-Volumen | 9,09 Tsd. | 7,04 Tsd. | 8,59 Tsd. | 8,62 Tsd. | ||
| Max. Verlust [%] | -2,521 | -11,20 | -40,32 | -44,22 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 112 | 149 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 165 | 216 |
Quotes
- Geld (16:10)125,00
- Brief (16:10)126,00
- Spread (in %)1,0000 (0,80 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs117,00
- Tageshoch127,00
- Tagestief117,00
- Kurs (03.03.2026)127,00
- Umsatz EUR42.545,00
- Gehand. Stk.335
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch116,00
- Vortag-Tief113,00
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,44 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}