Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
133,20 EUR
+1,83 %
+2,40
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,20EUR | 16:06 | 10 | 1.332,00 |
| Düsseldorf | 133,90EUR | 16:31 | ||
| Xetra | 128,10EUR | 18:30 | ||
| L&S | 134,80EUR | 19:40 | ||
| Quotrix | 129,65EUR | 07:27 | ||
| Stuttgart | 131,20EUR | 15:02 | ||
| Frankfurt | 128,10EUR | 23.07. | ||
| München | 132,55EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,50 | +15,22 | -7,50 | -27,21 | -28,00 | |
| Volatilität [%] | 70,96 | 43,75 | 54,65 | 42,09 | 40,39 | |
| Sharpe-Ratio | -8,555 | 3,598 | -0,1204 | -0,6403 | -0,1359 | |
| Hoch | 144,00 | 144,00 | 147,00 | 200,00 | 300,00 | |
| Tief | 130,80 | 115,60 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 144,00 | 115,60 | 144,00 | 183,00 | 185,00 | |
| ∅-Preis | 138,44 | 132,49 | 122,61 | 144,52 | 186,87 | |
| ∅-Volumen | 1,08 Tsd. | 1,12 Tsd. | 5,10 Tsd. | 6,05 Tsd. | 6,63 Tsd. | |
| Max. Verlust [%] | -9,167 | -9,167 | -30,92 | -48,97 | -66,15 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 124 | 247 | 403 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 178 | 358 | 588 |
Quotes
- Geld (19:39)134,75
- Brief (19:39)135,35
- Spread (in %)0,6000 (0,45 %)
- Geld Stk.300
- Brief Stk.200
Kursdaten
- Eröffnungskurs133,20
- Tageshoch133,20
- Tagestief133,20
- Kurs (16:06)133,20
- Umsatz EUR1.332,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung130,80
- Vortag-Hoch130,80
- Vortag-Tief130,80
- Vortag-Schlusskurs130,80
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,56 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}