Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
130,10 EUR
-3,27 %
-4,40
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,10EUR | 09:30 | 1 | 130,10 |
| Frankfurt | 130,55EUR | 08:05 | ||
| München | 130,50EUR | 08:01 | ||
| Düsseldorf | 129,80EUR | 09:31 | ||
| L&S | 130,30EUR | 10:01 | ||
| Quotrix | 132,25EUR | 07:27 | ||
| Stuttgart | 130,60EUR | 09:05 | ||
| Xetra | 126,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,55 | +3,66 | -7,24 | -20,88 | -24,44 | |
| Volatilität [%] | 39,97 | 39,53 | 52,97 | 41,59 | 40,04 | |
| Sharpe-Ratio | 15,69 | 1,226 | -0,0583 | -0,4058 | -0,0846 | |
| Hoch | 134,50 | 134,50 | 151,00 | 204,00 | 300,00 | |
| Tief | 118,45 | 113,30 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 118,45 | 129,75 | 145,00 | 170,00 | 178,00 | |
| ∅-Preis | 124,84 | 122,73 | 123,72 | 146,43 | 187,65 | |
| ∅-Volumen | 2,67 Tsd. | 1,92 Tsd. | 5,61 Tsd. | 6,58 Tsd. | 6,81 Tsd. | |
| Max. Verlust [%] | -12,68 | -32,75 | -48,97 | -66,15 | ||
| Max. Verlustperiode (Handelstage) | 16 | 117 | 233 | 389 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 169 | 338 | 568 |
Quotes
- Geld (10:01)130,30
- Brief (10:01)134,85
- Spread (in %)4,550 (3,49 %)
- Geld Stk.77
- Brief Stk.75
Kursdaten
- Eröffnungskurs130,10
- Tageshoch130,10
- Tagestief130,10
- Kurs (09:30)130,10
- Umsatz EUR130,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung134,30
- Vortag-Hoch134,50
- Vortag-Tief134,30
- Vortag-Schlusskurs134,50
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,50 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}