Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
152,00 EUR
-1,94 %
-3,00
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 150,00EUR | 08:01 | ||
| Düsseldorf | 148,00EUR | 08:12 | ||
| Frankfurt | 149,00EUR | 08:06 | ||
| München | 151,00EUR | 08:00 | ||
| L&S | 149,00EUR | 07:07 | ||
| Quotrix | 150,00EUR | 07:27 | ||
| Stuttgart | 149,00EUR | 07:31 | ||
| Tradegate | 152,00EUR | 09.12. | 90 | 13.680,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,59 | -46,48 | ||||
| Volatilität [%] | 17,57 | 15,70 | 24,91 | 44,19 | ||
| Sharpe-Ratio | 6,903 | 1,436 | -0,6685 | -1,247 | ||
| Hoch | 155,00 | 155,00 | 204,00 | 300,00 | ||
| Tief | 151,00 | 146,00 | 146,00 | 131,00 | ||
| Hist. Kurs | 152,00 | 152,00 | 170,00 | 284,00 | ||
| ∅-Preis | 153,60 | 150,82 | 171,11 | 181,64 | ||
| ∅-Volumen | 4,70 Tsd. | 5,68 Tsd. | 7,41 Tsd. | 11,00 Tsd. | ||
| Max. Verlust [%] | -0,6452 | -4,575 | -26,63 | -55,67 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 93 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 131 | 361 |
Quotes
- Geld (07:30)149,00
- Brief (07:30)151,00
- Spread (in %)2,000 (1,34 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs151,00
- Tageshoch152,00
- Tagestief151,00
- Kurs (09.12.2025)152,00
- Umsatz EUR13.680,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung155,00
- Vortag-Hoch155,00
- Vortag-Tief155,00
- Vortag-Schlusskurs155,00
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,92 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}