Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
183,70 EUR
-0,65 %
-1,20
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 179,15EUR | 12:30 | ||
| München | 179,40EUR | 08:07 | ||
| Xetra | 181,90EUR | 13:17 | ||
| L&S | 180,85EUR | 15:44 | ||
| Quotrix | 181,90EUR | 07:27 | ||
| Stuttgart | 181,65EUR | 15:01 | ||
| Tradegate | 183,70EUR | 01.10. | 21 | 3.857,70 |
| Frankfurt | 173,50EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -1,55 | +62,57 | +7,43 | -2,29 | |
| Volatilität [%] | 5,148 | 29,96 | 55,64 | 48,87 | 42,74 | |
| Sharpe-Ratio | -8,326 | -0,5555 | 1,935 | 0,3472 | 0,1495 | |
| Hoch | 184,90 | 189,40 | 195,90 | 195,90 | 300,00 | |
| Tief | 183,70 | 174,60 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 184,90 | 186,60 | 113,00 | 171,00 | 188,00 | |
| ∅-Preis | 184,66 | 183,43 | 143,81 | 143,03 | 186,68 | |
| ∅-Volumen | 772,05 | 459,53 | 4,11 Tsd. | 6,26 Tsd. | 6,94 Tsd. | |
| Max. Verlust [%] | -0,6490 | -7,814 | -17,96 | -42,95 | -66,15 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 31 | 200 | 453 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 43 | 293 | 658 |
Quotes
- Geld (15:43)181,00
- Brief (15:43)182,90
- Spread (in %)1,900 (1,05 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs184,55
- Tageshoch184,55
- Tagestief183,70
- Kurs (01.10.2026)183,70
- Umsatz EUR3.857,70
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung184,90
- Vortag-Hoch184,90
- Vortag-Tief184,90
- Vortag-Schlusskurs184,90
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,53 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}