Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
114,65 EUR
-6,48 %
-7,95
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,65EUR | 17.06. | 2 | 229,30 |
| Düsseldorf | 118,40EUR | 17.06. | ||
| Frankfurt | 118,40EUR | 17.06. | ||
| München | 122,45EUR | 17.06. | ||
| Xetra | 123,10EUR | 17.06. | ||
| L&S | 114,75EUR | 17.06. | ||
| Quotrix | 120,10EUR | 17.06. | ||
| Stuttgart | 114,80EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,87 | +2,27 | -23,57 | -31,76 | -34,86 | |
| Volatilität [%] | 19,64 | 48,63 | 52,18 | 40,45 | 39,61 | |
| Sharpe-Ratio | -11,89 | 2,214 | -0,5924 | -0,6297 | -0,1597 | |
| Hoch | 127,20 | 140,30 | 151,00 | 204,00 | 300,00 | |
| Tief | 114,65 | 112,10 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 127,20 | 112,10 | 150,00 | 168,00 | 176,00 | |
| ∅-Preis | 125,62 | 123,33 | 125,69 | 148,85 | 188,62 | |
| ∅-Volumen | 766,23 | 1,41 Tsd. | 5,66 Tsd. | 6,69 Tsd. | 6,78 Tsd. | |
| Max. Verlust [%] | -3,616 | -11,22 | -32,75 | -48,97 | -66,15 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 104 | 220 | 376 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 152 | 321 | 551 |
Quotes
- Geld (17.06.)114,35
- Brief (17.06.)115,55
- Spread (in %)1,200 (1,05 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs114,65
- Tageshoch114,65
- Tagestief114,65
- Kurs (17.06.2026)114,65
- Umsatz EUR229,30
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung121,85
- Vortag-Hoch125,10
- Vortag-Tief121,85
- Vortag-Schlusskurs122,60
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,20 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}