Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
149,00 EUR
-1,32 %
-2,00
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,00EUR | 18.11. | 149 | 22.201,00 |
| Berlin | 146,00EUR | 18.11. | ||
| Düsseldorf | 147,00EUR | 18.11. | ||
| Frankfurt | 145,00EUR | 18.11. | ||
| München | 147,00EUR | 18.11. | ||
| L&S | 147,00EUR | 18.11. | ||
| Quotrix | 147,00EUR | 18.11. | ||
| Stuttgart | 146,00EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -10,78 | -14,86 | -46,01 | ||
| Volatilität [%] | 9,969 | 21,84 | 26,35 | 45,09 | ||
| Sharpe-Ratio | -12,68 | -6,215 | -1,067 | -1,221 | ||
| Hoch | 153,00 | 171,00 | 204,00 | 300,00 | ||
| Tief | 148,00 | 148,00 | 148,00 | 131,00 | ||
| Hist. Kurs | 153,00 | 167,00 | 175,00 | 276,00 | ||
| ∅-Preis | 151,60 | 158,43 | 173,05 | 189,32 | ||
| ∅-Volumen | 2,03 Tsd. | 11,37 Tsd. | 7,94 Tsd. | 11,04 Tsd. | ||
| Max. Verlust [%] | -1,961 | -11,24 | -24,62 | -55,67 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 77 | 233 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 107 | 337 |
Quotes
- Geld (18.11.)148,00
- Brief (18.11.)149,00
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs148,00
- Tageshoch149,00
- Tagestief148,00
- Kurs (18.11.2025)149,00
- Umsatz EUR22.201,00
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung150,00
- Vortag-Hoch151,00
- Vortag-Tief150,00
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,86 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}