Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
118,45 EUR
0 %
0
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 119,90EUR | 08:02 | ||
| Düsseldorf | 119,00EUR | 08:12 | ||
| L&S | 119,10EUR | 09:11 | ||
| Quotrix | 121,35EUR | 07:27 | ||
| Stuttgart | 119,25EUR | 08:16 | ||
| Frankfurt | 119,95EUR | 29.06. | ||
| Xetra | 109,80EUR | 29.06. | ||
| Tradegate | 118,45EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | -3,58 | -20,50 | -29,49 | -32,31 | |
| Volatilität [%] | 19,25 | 54,58 | 52,57 | 40,91 | 39,86 | |
| Sharpe-Ratio | 7,835 | -0,5916 | -0,6732 | -0,7031 | -0,1809 | |
| Hoch | 118,45 | 140,30 | 151,00 | 204,00 | 300,00 | |
| Tief | 115,60 | 113,30 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 115,60 | 122,85 | 149,00 | 168,00 | 175,00 | |
| ∅-Preis | 116,17 | 123,61 | 124,03 | 147,26 | 188,00 | |
| ∅-Volumen | 4,22 Tsd. | 1,93 Tsd. | 5,64 Tsd. | 6,58 Tsd. | 6,81 Tsd. | |
| Max. Verlust [%] | -17,96 | -32,75 | -48,97 | -66,15 | ||
| Max. Verlustperiode (Handelstage) | 19 | 112 | 228 | 384 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 162 | 331 | 561 |
Quotes
- Geld (09:11)119,10
- Brief (09:11)123,30
- Spread (in %)4,200 (3,53 %)
- Geld Stk.85
- Brief Stk.82
Kursdaten
- Eröffnungskurs118,45
- Tageshoch118,45
- Tagestief118,45
- Kurs (29.06.2026)118,45
Kursdaten Vortag
- Vortag-Eröffnung118,45
- Vortag-Hoch118,45
- Vortag-Tief118,45
- Vortag-Schlusskurs118,45
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,28 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}