Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
143,30 EUR
-0,49 %
-0,70
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 140,10EUR | 16:31 | ||
| Frankfurt | 143,15EUR | 08:03 | ||
| München | 143,20EUR | 08:00 | ||
| L&S | 141,00EUR | 16:49 | ||
| Quotrix | 145,45EUR | 07:27 | ||
| Stuttgart | 140,80EUR | 15:17 | ||
| Tradegate | 143,30EUR | 20.07. | 3 | 429,90 |
| Xetra | 139,50EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +26,48 | -0,49 | -17,17 | -22,54 | |
| Volatilität [%] | 22,49 | 26,18 | 53,32 | 41,59 | 40,11 | |
| Sharpe-Ratio | 10,76 | 10,55 | 0,2097 | -0,2950 | -0,0636 | |
| Hoch | 144,00 | 144,00 | 147,00 | 204,00 | 300,00 | |
| Tief | 137,85 | 113,30 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 137,85 | 113,30 | 144,00 | 173,00 | 185,00 | |
| ∅-Preis | 141,49 | 129,75 | 122,66 | 145,01 | 187,08 | |
| ∅-Volumen | 564,22 | 1,91 Tsd. | 5,11 Tsd. | 6,47 Tsd. | 6,64 Tsd. | |
| Max. Verlust [%] | -0,4861 | -0,4861 | -30,92 | -48,97 | -66,15 | |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 121 | 244 | 400 | |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 175 | 355 | 585 |
Quotes
- Geld (16:48)140,95
- Brief (16:48)142,15
- Spread (in %)1,200 (0,85 %)
- Geld Stk.200
- Brief Stk.300
Kursdaten
- Eröffnungskurs143,30
- Tageshoch143,30
- Tagestief143,30
- Kurs (20.07.2026)143,30
- Umsatz EUR429,90
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung139,25
- Vortag-Hoch144,00
- Vortag-Tief139,25
- Vortag-Schlusskurs144,00
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,75 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}