Manhattan Associates Inc. Aktie - Aktienkurs - US5627501092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	232,80EUR	13.11.	56	13.036,80
Tradegate	234,20EUR	13.11.	15	3.513,00
Düsseldorf	232,40EUR	13.11.
Frankfurt	227,60EUR	13.11.
München	228,80EUR	13.11.
Xetra	233,70EUR	13.11.
Quotrix	231,70EUR	13.11.
Stuttgart	233,10EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,26	+18,91	+96,39	+55,10	+17,10
Volatilität [%]	28,63	56,32	53,63	51,28	43,41
Sharpe-Ratio	9,728	3,615	2,542	1,049	0,2878
Hoch	234,20	237,40	237,40	237,40	300,00
Tief	222,50	193,15	112,00	101,05	101,05
Hist. Kurs	222,50	196,95	119,25	151,00	200,00
∅-Preis	229,70	217,10	164,14	148,48	187,41
∅-Volumen	834,68	5,88 Tsd.	4,67 Tsd.	5,57 Tsd.	6,99 Tsd.
Max. Verlust [%]		-8,675	-17,96	-34,48	-66,15
Max. Verlustperiode (Handelstage)		5	31	157	483
Max. Verlustperiode (Kalendertage)		7	43	232	700

Quotes

Geld (13.11.)232,10
Brief (13.11.)234,60
Spread (in %)2,500 (1,08 %)
Geld Stk.43
Brief Stk.42

Kursdaten

Eröffnungskurs227,90
Tageshoch234,20
Tagestief227,90
Kurs (13.11.2026)234,20
Umsatz EUR3.513,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung229,30
Vortag-Hoch232,70
Vortag-Tief229,30
Vortag-Schlusskurs232,70

Stammdaten

WertpapiertypAktie
ISINUS5627501092
WKN913804
HerkunftUSA
NotierungseinheitStück
BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.4,50 Mrd. EUR
Aktienanzahl19,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}