Manhattan Associates Inc. Aktie - Aktienkurs - US5627501092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	188,10EUR	09.10.	5	940,50
Düsseldorf	182,10EUR	09.10.
Frankfurt	181,10EUR	09.10.
München	181,15EUR	09.10.
Xetra	185,30EUR	09.10.
L&S	182,55EUR	09.10.
Quotrix	184,45EUR	09.10.
Stuttgart	182,20EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,40	+5,76	+85,23	+6,27	-4,52
Volatilität [%]	39,26	26,07	51,83	48,88	42,78
Sharpe-Ratio	3,113	2,595	2,469	0,3254	0,1318
Hoch	188,10	188,10	195,90	195,90	300,00
Tief	180,35	174,60	101,05	101,05	101,05
Hist. Kurs	183,70	177,85	101,55	177,00	197,00
∅-Preis	184,68	183,32	146,65	143,30	186,64
∅-Volumen	488,22	441,00	4,03 Tsd.	5,98 Tsd.	6,93 Tsd.
Max. Verlust [%]	-2,671	-2,855	-17,96	-42,63	-66,15
Max. Verlustperiode (Handelstage)	1	17	31	198	459
Max. Verlustperiode (Kalendertage)	1	23	43	291	666

Quotes

Geld (09.10.)182,05
Brief (09.10.)184,05
Spread (in %)2,000 (1,10 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs188,10
Tageshoch188,10
Tagestief188,10
Kurs (09.10.2026)188,10
Umsatz EUR940,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung180,35
Vortag-Hoch180,35
Vortag-Tief180,35
Vortag-Schlusskurs180,35

Stammdaten

WertpapiertypAktie
ISINUS5627501092
WKN913804
HerkunftUSA
NotierungseinheitStück
BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.3,61 Mrd. EUR
Aktienanzahl19,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}