Manhattan Associates Inc. Aktie - Aktienkurs - US5627501092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,00EUR	31.10.	433	67.115,00
Frankfurt	155,00EUR	31.10.	70	10.850,00
Berlin	157,00EUR	31.10.
Düsseldorf	157,00EUR	31.10.
München	156,00EUR	31.10.
L&S	156,00EUR	31.10.
Quotrix	156,00EUR	31.10.
Stuttgart	156,00EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,59	-7,69		-35,54	+32,20	+115,17
Volatilität [%]	37,55	48,03	36,21	47,40	37,72	37,99
Sharpe-Ratio	-9,074	-1,718	0,1253	-0,7390	0,3803	0,5349
Hoch	170,00	181,00	208,00	298,00	298,00	298,00
Tief	150,00	150,00	149,00	126,00	104,00	70,50
Hist. Kurs	167,00	169,00	156,00	242,00	118,00	72,50
∅-Preis	158,50	166,61	172,98	192,04	187,26	159,49
∅-Volumen		14,96	764,86	1,14 Tsd.	572,19	427,06
Max. Verlust [%]	-8,383	-14,53	-23,12	-56,08	-56,08	-56,08
Max. Verlustperiode (Handelstage)	5	17	67	223	223	389
Max. Verlustperiode (Kalendertage)	7	23	93	323	323	555

Quotes

Geld (31.10.)156,00
Brief (31.10.)157,00
Spread (in %)1,0000 (0,64 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs155,00
Tageshoch159,00
Tagestief150,00
Kurs (31.10.2025)156,00

Kursdaten Vortag

Vortag-Eröffnung153,00
Vortag-Hoch158,00
Vortag-Tief151,00
Vortag-Schlusskurs155,00

Stammdaten

WertpapiertypAktie
ISINUS5627501092
WKN913804
HerkunftUSA
NotierungseinheitStück
BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.3,00 Mrd. EUR
Aktienanzahl19,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}