Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
127,20 EUR
0 %
0
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 123,95EUR | 12.06. | 1 | 123,95 |
| Düsseldorf | 123,05EUR | 12.06. | ||
| Frankfurt | 119,25EUR | 12.06. | ||
| München | 123,35EUR | 12.06. | ||
| Xetra | 123,20EUR | 12.06. | ||
| Tradegate | 127,20EUR | 12.06. | ||
| L&S | 123,45EUR | 12.06. | ||
| Stuttgart | 123,10EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | +6,67 | -16,32 | -25,18 | -27,73 | |
| Volatilität [%] | 14,04 | 52,53 | 52,38 | 40,51 | 39,55 | |
| Sharpe-Ratio | -7,243 | 1,575 | -0,4876 | -0,5662 | -0,1287 | |
| Hoch | 129,75 | 140,30 | 152,00 | 204,00 | 300,00 | |
| Tief | 123,95 | 112,00 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 129,75 | 119,25 | 152,00 | 170,00 | 176,00 | |
| ∅-Preis | 128,48 | 122,66 | 126,29 | 149,20 | 188,74 | |
| ∅-Volumen | 125,03 | 1,29 Tsd. | 5,75 Tsd. | 6,69 Tsd. | 6,76 Tsd. | |
| Max. Verlust [%] | -1,965 | -7,893 | -33,19 | -48,97 | -66,15 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 121 | 218 | 374 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 182 | 317 | 547 |
Quotes
- Geld (12.06.)122,90
- Brief (12.06.)124,15
- Spread (in %)1,250 (1,02 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs127,20
- Tageshoch127,20
- Tagestief127,20
- Kurs (12.06.2026)127,20
Kursdaten Vortag
- Vortag-Eröffnung127,20
- Vortag-Hoch127,20
- Vortag-Tief127,20
- Vortag-Schlusskurs127,20
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,44 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}