Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
196,95 EUR
-2,64 %
-5,35
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,95EUR | 16.10. | 260 | 51.207,00 |
| Stuttgart | 197,35EUR | 16.10. | 70 | 13.814,50 |
| Düsseldorf | 195,75EUR | 16.10. | ||
| Frankfurt | 198,75EUR | 16.10. | ||
| München | 198,75EUR | 16.10. | ||
| Xetra | 198,65EUR | 16.10. | ||
| L&S | 197,30EUR | 16.10. | ||
| Quotrix | 202,30EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +7,68 | +74,60 | +17,93 | +2,05 | |
| Volatilität [%] | 41,61 | 26,63 | 51,64 | 49,08 | 42,89 | |
| Sharpe-Ratio | 5,637 | 3,346 | 2,259 | 0,5353 | 0,1842 | |
| Hoch | 205,40 | 205,40 | 205,40 | 205,40 | 300,00 | |
| Tief | 188,10 | 180,35 | 112,00 | 101,05 | 101,05 | |
| Hist. Kurs | 188,10 | 182,90 | 112,80 | 167,00 | 193,00 | |
| ∅-Preis | 196,84 | 187,44 | 150,17 | 143,83 | 186,65 | |
| ∅-Volumen | 11,36 Tsd. | 3,41 Tsd. | 4,51 Tsd. | 6,19 Tsd. | 7,00 Tsd. | |
| Max. Verlust [%] | -2,645 | -2,671 | -17,96 | -39,91 | -66,15 | |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 31 | 188 | 464 | |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 43 | 277 | 673 |
Kursdaten
- Eröffnungskurs198,60
- Tageshoch205,40
- Tagestief196,95
- Kurs (16.10.2026)196,95
- Umsatz EUR51.207,00
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung193,15
- Vortag-Hoch202,30
- Vortag-Tief193,15
- Vortag-Schlusskurs202,30
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,78 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}