Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
135,50 EUR
-1,88 %
-2,60
Börse:
Stand:
12:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 132,50EUR | 21:56 | 200 | 26.500,00 |
| Tradegate | 135,50EUR | 12:49 | 23 | 3.116,50 |
| Düsseldorf | 131,60EUR | 19:31 | ||
| Frankfurt | 135,85EUR | 08:20 | ||
| München | 135,90EUR | 08:02 | ||
| L&S | 133,20EUR | 22:59 | ||
| Quotrix | 137,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,82 | +12,26 | -10,86 | -15,84 | ||
| Volatilität [%] | 88,00 | 51,90 | 52,28 | 40,55 | ||
| Sharpe-Ratio | 9,844 | 3,367 | -0,1643 | -0,2265 | ||
| Hoch | 140,30 | 140,30 | 155,00 | 204,00 | ||
| Tief | 119,70 | 112,00 | 101,05 | 101,05 | ||
| Hist. Kurs | 120,10 | 120,70 | 152,00 | 161,00 | ||
| ∅-Preis | 124,82 | 118,84 | 127,81 | 150,51 | ||
| ∅-Volumen | 2,91 Tsd. | 1,68 Tsd. | 6,06 Tsd. | 6,70 Tsd. | ||
| Max. Verlust [%] | -7,361 | -34,48 | -48,97 | |||
| Max. Verlustperiode (Handelstage) | 16 | 116 | 209 | |||
| Max. Verlustperiode (Kalendertage) | 23 | 175 | 306 |
Quotes
- Geld (22:00)132,55
- Brief (22:00)133,95
- Spread (in %)1,400 (1,06 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs140,30
- Tageshoch140,30
- Tagestief135,50
- Kurs (12:49)135,50
- Umsatz EUR3.116,50
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung133,00
- Vortag-Hoch138,10
- Vortag-Tief133,00
- Vortag-Schlusskurs138,10
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,60 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}