Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
118,45 EUR
+2,47 %
+2,85
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,45EUR | 26.06. | 18 | 2.132,10 |
| Düsseldorf | 117,45EUR | 26.06. | ||
| Frankfurt | 109,80EUR | 26.06. | ||
| München | 113,60EUR | 26.06. | ||
| Xetra | 114,10EUR | 26.06. | ||
| L&S | 120,70EUR | 26.06. | ||
| Quotrix | 112,20EUR | 26.06. | ||
| Stuttgart | 113,15EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | -1,37 | -21,56 | -29,91 | -32,31 | |
| Volatilität [%] | 15,89 | 51,78 | 52,46 | 40,83 | 39,79 | |
| Sharpe-Ratio | 7,813 | -0,6082 | -0,8232 | -0,7798 | -0,2018 | |
| Hoch | 118,45 | 140,30 | 151,00 | 204,00 | 300,00 | |
| Tief | 113,30 | 113,30 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 113,30 | 120,10 | 151,00 | 169,00 | 175,00 | |
| ∅-Preis | 115,14 | 123,50 | 124,30 | 147,46 | 188,04 | |
| ∅-Volumen | 4,24 Tsd. | 1,97 Tsd. | 5,63 Tsd. | 6,57 Tsd. | 6,79 Tsd. | |
| Max. Verlust [%] | -17,96 | -32,75 | -48,97 | -66,15 | ||
| Max. Verlustperiode (Handelstage) | 18 | 111 | 227 | 383 | ||
| Max. Verlustperiode (Kalendertage) | 24 | 161 | 330 | 560 |
Quotes
- Geld (26.06.)120,20
- Brief (26.06.)121,40
- Spread (in %)1,200 (1,00 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs118,45
- Tageshoch118,45
- Tagestief118,45
- Kurs (26.06.2026)118,45
- Umsatz EUR2.132,10
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung115,60
- Vortag-Hoch115,60
- Vortag-Tief115,60
- Vortag-Schlusskurs115,60
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,28 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}