Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
185,30 EUR
+0,87 %
+1,60
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 182,15EUR | 08:06 | 2 | 364,30 |
| Tradegate | 185,30EUR | 17:00 | 1 | 185,30 |
| L&S | 185,25EUR | 18:06 | 1 | 185,25 |
| Düsseldorf | 185,75EUR | 16:30 | ||
| Frankfurt | 179,30EUR | 08:04 | ||
| München | 179,40EUR | 08:01 | ||
| Xetra | 185,05EUR | 17:35 | ||
| Stuttgart | 184,10EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | -2,16 | +63,98 | +7,11 | -1,96 | |
| Volatilität [%] | 5,148 | 30,18 | 55,42 | 48,86 | 42,80 | |
| Sharpe-Ratio | -8,326 | -1,207 | 1,927 | 0,3237 | 0,1457 | |
| Hoch | 185,30 | 189,40 | 195,90 | 195,90 | 300,00 | |
| Tief | 183,70 | 174,60 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 184,90 | 189,40 | 113,00 | 173,00 | 189,00 | |
| ∅-Preis | 184,42 | 183,00 | 144,13 | 143,08 | 186,67 | |
| ∅-Volumen | 772,05 | 347,99 | 4,08 Tsd. | 6,17 Tsd. | 6,95 Tsd. | |
| Max. Verlust [%] | -0,6490 | -7,814 | -17,96 | -42,95 | -66,15 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 31 | 200 | 454 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 43 | 293 | 659 |
Quotes
- Geld (18:09)185,15
- Brief (18:09)185,95
- Spread (in %)0,8000 (0,43 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs185,30
- Tageshoch185,30
- Tagestief185,30
- Kurs (17:00)185,30
- Umsatz EUR185,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung183,70
- Vortag-Hoch183,70
- Vortag-Tief183,70
- Vortag-Schlusskurs183,70
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,56 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}