Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
164,60 EUR
0 %
0
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 168,75EUR | 07.08. | ||
| Frankfurt | 162,65EUR | 07.08. | ||
| München | 165,90EUR | 07.08. | ||
| Xetra | 168,05EUR | 07.08. | ||
| Tradegate | 164,60EUR | 07.08. | ||
| L&S | 168,75EUR | 07.08. | ||
| Quotrix | 165,15EUR | 07.08. | ||
| Stuttgart | 168,55EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +19,75 | +36,03 | -7,01 | -2,60 | |
| Volatilität [%] | 2,387 | 88,36 | 59,20 | 47,90 | 42,41 | |
| Sharpe-Ratio | -11,67 | 2,593 | 1,271 | 0,0477 | 0,1448 | |
| Hoch | 165,80 | 185,85 | 185,85 | 189,00 | 300,00 | |
| Tief | 164,60 | 130,80 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 165,45 | 137,45 | 121,00 | 177,00 | 169,00 | |
| ∅-Preis | 165,02 | 148,29 | 125,18 | 143,24 | 186,66 | |
| ∅-Volumen | 2,12 Tsd. | 6,14 Tsd. | 3,21 Tsd. | 5,84 Tsd. | 6,78 Tsd. | |
| Max. Verlust [%] | -0,5138 | -9,167 | -21,88 | -45,98 | -66,15 | |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 53 | 236 | 414 | |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 79 | 343 | 603 |
Quotes
- Geld (07.08.)168,05
- Brief (07.08.)169,75
- Spread (in %)1,700 (1,01 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs164,60
- Tageshoch164,60
- Tagestief164,60
- Kurs (07.08.2026)164,60
Kursdaten Vortag
- Vortag-Eröffnung164,60
- Vortag-Hoch164,60
- Vortag-Tief164,60
- Vortag-Schlusskurs164,60
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,16 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}