Manhattan Associates Inc. Aktie - Aktienkurs - US5627501092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	155,00EUR	29.04.	35	5.425,00
Düsseldorf	153,00EUR	29.04.
München	153,00EUR	29.04.
Berlin	153,00EUR	29.04.
Frankfurt	152,00EUR	29.04.
Tradegate	154,00EUR	29.04.
Quotrix	153,00EUR	29.04.
Stuttgart	155,00EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	-2,52	-38,98	-20,10	+27,05	+136,64
Volatilität [%]	5,219	85,19	57,19	45,79	39,70	38,69
Sharpe-Ratio	23,43	-0,2043	-1,611	-0,3396	0,3370	0,5750
Hoch	165,00	165,00	298,00	298,00	298,00	298,00
Tief	138,00	126,00	126,00	126,00	99,50	61,00
Hist. Kurs	150,00	159,00	254,00	194,00	122,00	65,50
∅-Preis	151,80	147,55	214,10	220,73	179,00	149,78
∅-Volumen	9,39 Tsd.	4,73 Tsd.	1,49 Tsd.	983,45	460,64	363,39
Max. Verlust [%]		-20,25	-56,08	-56,08	-56,08	-56,08
Max. Verlustperiode (Handelstage)		16	90	90	178	389
Max. Verlustperiode (Kalendertage)		26	137	137	253	555

Quotes

Geld (29.04.)154,00
Brief (29.04.)156,00
Spread (in %)2,000 (1,30 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs152,00
Tageshoch156,00
Tagestief150,00
Kurs (29.04.2025)155,00
Umsatz EUR5.425,00
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung153,00
Vortag-Hoch154,00
Vortag-Tief150,00
Vortag-Schlusskurs153,00

Stammdaten

WertpapiertypAktie
ISINUS5627501092
WKN913804
HerkunftUSA
NotierungseinheitStück
BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.2,98 Mrd. EUR
Aktienanzahl19,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}