Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
152,00 EUR
+2,01 %
+3,00
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,00EUR | 28.11. | 60 | 9.120,00 |
| Stuttgart | 152,00EUR | 28.11. | 60 | 9.120,00 |
| Berlin | 153,00EUR | 28.11. | ||
| Düsseldorf | 151,00EUR | 28.11. | ||
| Frankfurt | 152,00EUR | 28.11. | ||
| München | 152,00EUR | 28.11. | ||
| L&S | 152,00EUR | 28.11. | ||
| Quotrix | 153,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | -3,18 | -8,43 | -44,53 | ||
| Volatilität [%] | 13,77 | 17,26 | 26,04 | 44,47 | ||
| Sharpe-Ratio | 14,51 | -2,171 | -0,5914 | -1,197 | ||
| Hoch | 152,00 | 160,00 | 204,00 | 300,00 | ||
| Tief | 146,00 | 146,00 | 146,00 | 131,00 | ||
| Hist. Kurs | 146,00 | 157,00 | 166,00 | 274,00 | ||
| ∅-Preis | 148,83 | 151,61 | 171,55 | 184,64 | ||
| ∅-Volumen | 4,78 Tsd. | 12,16 Tsd. | 7,38 Tsd. | 11,00 Tsd. | ||
| Max. Verlust [%] | -7,595 | -26,63 | -55,67 | |||
| Max. Verlustperiode (Handelstage) | 19 | 87 | 243 | |||
| Max. Verlustperiode (Kalendertage) | 25 | 121 | 351 |
Quotes
- Geld (28.11.)152,00
- Brief (28.11.)153,00
- Spread (in %)1,0000 (0,66 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs152,00
- Tageshoch152,00
- Tagestief152,00
- Kurs (28.11.2025)152,00
- Umsatz EUR9.120,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung149,00
- Vortag-Hoch149,00
- Vortag-Tief149,00
- Vortag-Schlusskurs149,00
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,92 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}