Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
149,00 EUR
-1,32 %
-2,00
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 145,00EUR | 09:31 | ||
| München | 149,00EUR | 08:00 | ||
| L&S | 146,00EUR | 10:45 | ||
| Quotrix | 148,00EUR | 07:27 | ||
| Tradegate | 149,00EUR | 16.01. | 1 | 149,00 |
| Frankfurt | 149,00EUR | 16.01. | ||
| Stuttgart | 148,00EUR | 16.01. | ||
| Berlin | 150,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -14,37 | -44,81 | |||
| Volatilität [%] | 17,21 | 19,66 | 25,59 | 43,51 | ||
| Sharpe-Ratio | -0,0509 | -0,5800 | -1,163 | -1,249 | ||
| Hoch | 151,00 | 151,00 | 204,00 | 278,00 | ||
| Tief | 149,00 | 142,00 | 142,00 | 131,00 | ||
| Hist. Kurs | 149,00 | 150,00 | 174,00 | 270,00 | ||
| ∅-Preis | 149,40 | 148,06 | 167,40 | 169,94 | ||
| ∅-Volumen | 2,59 Tsd. | 3,95 Tsd. | 7,72 Tsd. | 10,69 Tsd. | ||
| Max. Verlust [%] | -1,325 | -5,298 | -28,14 | -52,16 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 117 | 245 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 170 | 353 |
Quotes
- Geld (10:45)146,00
- Brief (10:45)150,00
- Spread (in %)4,000 (2,74 %)
- Geld Stk.69
- Brief Stk.66
Kursdaten
- Eröffnungskurs149,00
- Tageshoch149,00
- Tagestief149,00
- Kurs (16.01.2026)149,00
- Umsatz EUR149,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung151,00
- Vortag-Hoch151,00
- Vortag-Tief151,00
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,86 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}