Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
120,20 EUR
+0,08 %
+0,10
Börse:
Stand:
15:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,20EUR | 15:11 | 7 | 841,40 |
| Düsseldorf | 119,30EUR | 19:31 | ||
| Frankfurt | 118,05EUR | 22:56 | ||
| München | 118,06EUR | 23:00 | ||
| L&S | 119,05EUR | 22:59 | ||
| Quotrix | 120,10EUR | 07:27 | ||
| Stuttgart | 118,95EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | -2,44 | -19,33 | -28,45 | ||
| Volatilität [%] | 32,95 | 32,48 | 49,58 | 38,86 | ||
| Sharpe-Ratio | 8,199 | -0,9528 | -0,7242 | -0,7297 | ||
| Hoch | 120,20 | 123,20 | 155,00 | 204,00 | ||
| Tief | 115,00 | 112,00 | 101,05 | 101,05 | ||
| Hist. Kurs | 115,00 | 123,20 | 149,00 | 168,00 | ||
| ∅-Preis | 116,11 | 117,81 | 128,45 | 151,16 | ||
| ∅-Volumen | 2,71 Tsd. | 2,54 Tsd. | 6,13 Tsd. | 6,92 Tsd. | ||
| Max. Verlust [%] | -9,091 | -34,48 | -48,97 | |||
| Max. Verlustperiode (Handelstage) | 19 | 112 | 205 | |||
| Max. Verlustperiode (Kalendertage) | 29 | 169 | 300 |
Quotes
- Geld (22:00)118,50
- Brief (22:00)119,70
- Spread (in %)1,200 (1,01 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs120,20
- Tageshoch120,20
- Tagestief120,20
- Kurs (15:11)120,20
- Umsatz EUR841,40
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung119,70
- Vortag-Hoch120,10
- Vortag-Tief119,70
- Vortag-Schlusskurs120,10
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,31 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}