Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
182,90 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 191,35EUR | 18.09. | 16 | 3.061,60 |
| Düsseldorf | 181,10EUR | 18.09. | ||
| München | 182,15EUR | 18.09. | ||
| Xetra | 182,45EUR | 18.09. | ||
| Tradegate | 182,90EUR | 18.09. | ||
| L&S | 180,60EUR | 18.09. | ||
| Quotrix | 183,85EUR | 18.09. | ||
| Stuttgart | 183,30EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,75 | +6,68 | +51,16 | -1,67 | -1,67 | |
| Volatilität [%] | 36,04 | 42,18 | 57,06 | 49,07 | 42,79 | |
| Sharpe-Ratio | 6,512 | 1,899 | 1,644 | 0,1700 | 0,1547 | |
| Hoch | 185,65 | 195,90 | 195,90 | 195,90 | 300,00 | |
| Tief | 174,60 | 171,45 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 174,60 | 171,45 | 121,00 | 186,00 | 186,00 | |
| ∅-Preis | 181,69 | 183,39 | 138,80 | 142,88 | 186,67 | |
| ∅-Volumen | 392,94 | 10,50 Tsd. | 4,36 Tsd. | 6,39 Tsd. | 6,97 Tsd. | |
| Max. Verlust [%] | -1,912 | -9,767 | -17,96 | -45,40 | -66,15 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 31 | 234 | 444 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 43 | 341 | 645 |
Quotes
- Geld (18.09.)183,05
- Brief (18.09.)185,05
- Spread (in %)2,000 (1,09 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs182,90
- Tageshoch182,90
- Tagestief182,90
- Kurs (18.09.2026)182,90
Kursdaten Vortag
- Vortag-Eröffnung182,90
- Vortag-Hoch182,90
- Vortag-Tief182,90
- Vortag-Schlusskurs182,90
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,51 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}