Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
192,00 EUR
0 %
0
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 193,55EUR | 28.08. | 63 | 12.193,65 |
| Quotrix | 193,20EUR | 28.08. | 2 | 386,40 |
| Düsseldorf | 193,15EUR | 28.08. | ||
| München | 188,65EUR | 28.08. | ||
| Xetra | 182,50EUR | 28.08. | ||
| Tradegate | 192,00EUR | 28.08. | ||
| L&S | 192,60EUR | 28.08. | ||
| Stuttgart | 192,25EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | +6,82 | +61,34 | +2,13 | +4,35 | |
| Volatilität [%] | 34,57 | 43,21 | 58,05 | 48,58 | 42,52 | |
| Sharpe-Ratio | 6,693 | 1,911 | 1,854 | 0,2436 | 0,1996 | |
| Hoch | 192,00 | 192,00 | 192,00 | 192,00 | 300,00 | |
| Tief | 175,75 | 164,00 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 183,40 | 179,75 | 119,00 | 188,00 | 184,00 | |
| ∅-Preis | 186,02 | 173,18 | 131,93 | 142,78 | 186,70 | |
| ∅-Volumen | 37,46 Tsd. | 15,96 Tsd. | 4,84 Tsd. | 6,51 Tsd. | 7,01 Tsd. | |
| Max. Verlust [%] | -1,690 | -8,428 | -21,88 | -45,98 | -66,15 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 53 | 249 | 429 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 79 | 362 | 624 |
Quotes
- Geld (28.08.)191,80
- Brief (28.08.)193,75
- Spread (in %)1,950 (1,02 %)
- Geld Stk.52
- Brief Stk.51
Kursdaten
- Eröffnungskurs192,00
- Tageshoch192,00
- Tagestief192,00
- Kurs (28.08.2026)192,00
Kursdaten Vortag
- Vortag-Eröffnung183,40
- Vortag-Hoch192,00
- Vortag-Tief183,40
- Vortag-Schlusskurs192,00
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,69 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}