Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
115,15 EUR
0 %
0
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 119,50EUR | 22.05. | 17 | 2.031,50 |
| Frankfurt | 114,20EUR | 22.05. | ||
| München | 115,98EUR | 22.05. | ||
| Tradegate | 115,15EUR | 22.05. | ||
| L&S | 119,45EUR | 22.05. | ||
| Quotrix | 116,25EUR | 22.05. | ||
| Stuttgart | 114,35EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | -0,26 | -21,13 | -29,79 | ||
| Volatilität [%] | 21,09 | 37,41 | 48,82 | 38,75 | ||
| Sharpe-Ratio | 6,311 | 0,0330 | -0,8217 | -0,7800 | ||
| Hoch | 115,40 | 123,20 | 155,00 | 204,00 | ||
| Tief | 112,10 | 112,00 | 101,05 | 101,05 | ||
| Hist. Kurs | 112,10 | 115,45 | 146,00 | 164,00 | ||
| ∅-Preis | 114,15 | 117,60 | 129,27 | 151,53 | ||
| ∅-Volumen | 1,55 Tsd. | 2,34 Tsd. | 6,15 Tsd. | 6,92 Tsd. | ||
| Max. Verlust [%] | -0,3466 | -9,091 | -34,48 | -48,97 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 110 | 203 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 165 | 296 |
Quotes
- Geld (22.05.)118,90
- Brief (22.05.)120,10
- Spread (in %)1,200 (1,01 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs115,15
- Tageshoch115,15
- Tagestief115,15
- Kurs (22.05.2026)115,15
Kursdaten Vortag
- Vortag-Eröffnung115,20
- Vortag-Hoch115,20
- Vortag-Tief115,15
- Vortag-Schlusskurs115,15
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,21 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}