Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
237,40 EUR
+6,31 %
+14,10
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 231,40EUR | 04.11. | 922 | 213.350,80 |
| Tradegate | 237,40EUR | 04.11. | 88 | 20.891,20 |
| Düsseldorf | 232,10EUR | 04.11. | ||
| Frankfurt | 222,80EUR | 04.11. | ||
| München | 222,80EUR | 04.11. | ||
| Xetra | 233,00EUR | 04.11. | ||
| Quotrix | 227,00EUR | 04.11. | ||
| Stuttgart | 230,60EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,30 | +29,23 | +96,36 | +53,16 | +32,63 | |
| Volatilität [%] | 25,24 | 50,52 | 52,32 | 50,41 | 43,36 | |
| Sharpe-Ratio | 6,923 | 4,599 | 2,408 | 0,9262 | 0,3413 | |
| Hoch | 237,40 | 237,40 | 237,40 | 237,40 | 300,00 | |
| Tief | 213,70 | 180,35 | 112,00 | 101,05 | 101,05 | |
| Hist. Kurs | 217,20 | 183,70 | 120,90 | 155,00 | 179,00 | |
| ∅-Preis | 218,12 | 203,26 | 158,49 | 146,29 | 187,06 | |
| ∅-Volumen | 6,87 Tsd. | 5,32 Tsd. | 4,60 Tsd. | 5,65 Tsd. | 7,08 Tsd. | |
| Max. Verlust [%] | -1,611 | -8,675 | -17,96 | -34,48 | -66,15 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 31 | 157 | 476 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 43 | 232 | 691 |
Quotes
- Geld (04.11.)230,80
- Brief (04.11.)233,20
- Spread (in %)2,400 (1,04 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs235,00
- Tageshoch237,40
- Tagestief235,00
- Kurs (04.11.2026)237,40
- Umsatz EUR20.891,20
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung221,10
- Vortag-Hoch223,30
- Vortag-Tief221,10
- Vortag-Schlusskurs223,30
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.4,56 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}