Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
215,80 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 210,60EUR | 17:35 | 18 | 3.790,80 |
| Düsseldorf | 209,20EUR | 19:30 | ||
| Frankfurt | 208,90EUR | 22:56 | ||
| München | 212,20EUR | 23:00 | ||
| Tradegate | 215,80EUR | 22:25 | ||
| L&S | 211,10EUR | 22:59 | ||
| Quotrix | 212,80EUR | 07:27 | ||
| Stuttgart | 211,10EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,57 | +16,71 | +86,92 | +27,69 | +11,81 | |
| Volatilität [%] | 43,27 | 34,33 | 51,11 | 49,50 | 43,11 | |
| Sharpe-Ratio | 13,19 | 5,691 | 2,527 | 0,6933 | 0,2563 | |
| Hoch | 215,80 | 215,80 | 215,80 | 215,80 | 300,00 | |
| Tief | 196,95 | 180,35 | 112,00 | 101,05 | 101,05 | |
| Hist. Kurs | 196,95 | 184,90 | 115,45 | 169,00 | 193,00 | |
| ∅-Preis | 206,70 | 193,23 | 153,66 | 144,62 | 186,73 | |
| ∅-Volumen | 3,09 Tsd. | 4,26 Tsd. | 4,58 Tsd. | 6,16 Tsd. | 7,04 Tsd. | |
| Max. Verlust [%] | -2,671 | -17,96 | -39,91 | -66,15 | ||
| Max. Verlustperiode (Handelstage) | 3 | 31 | 188 | 469 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 43 | 277 | 680 |
Quotes
- Geld (21:00)210,30
- Brief (21:00)212,50
- Spread (in %)2,200 (1,05 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs215,80
- Tageshoch215,80
- Tagestief215,80
- Kurs (22:25)215,80
Kursdaten Vortag
- Vortag-Eröffnung215,80
- Vortag-Hoch215,80
- Vortag-Tief215,80
- Vortag-Schlusskurs215,80
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.4,14 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}