Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
133,20 EUR
+1,83 %
+2,40
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 143,10EUR | 20:06 | 25 | 3.577,50 |
| Quotrix | 136,30EUR | 08:13 | 1 | 136,30 |
| Düsseldorf | 142,75EUR | 19:30 | ||
| Xetra | 127,25EUR | 18:30 | ||
| Stuttgart | 133,80EUR | 15:17 | ||
| Tradegate | 133,20EUR | 24.07. | 10 | 1.332,00 |
| Frankfurt | 127,25EUR | 24.07. | ||
| München | 131,70EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,05 | +12,45 | -4,17 | -29,15 | -21,65 | |
| Volatilität [%] | 78,13 | 44,55 | 54,28 | 42,04 | 40,17 | |
| Sharpe-Ratio | -5,785 | 3,533 | 0,0735 | -0,6626 | -0,0532 | |
| Hoch | 143,30 | 144,00 | 147,00 | 200,00 | 300,00 | |
| Tief | 130,80 | 118,45 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 143,30 | 118,45 | 139,00 | 188,00 | 170,00 | |
| ∅-Preis | 136,28 | 134,14 | 122,33 | 144,32 | 186,81 | |
| ∅-Volumen | 1,11 Tsd. | 1,24 Tsd. | 5,08 Tsd. | 6,04 Tsd. | 6,65 Tsd. | |
| Max. Verlust [%] | -8,723 | -9,167 | -26,94 | -48,97 | -66,15 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 116 | 248 | 404 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 168 | 359 | 589 |
Quotes
- Geld (20:06)143,00
- Brief (20:06)143,90
- Spread (in %)0,9000 (0,63 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs133,20
- Tageshoch133,20
- Tagestief133,20
- Kurs (24.07.2026)133,20
- Umsatz EUR1.332,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung130,80
- Vortag-Hoch130,80
- Vortag-Tief130,80
- Vortag-Schlusskurs130,80
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,56 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}