Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
213,70 EUR
-1,61 %
-3,50
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 215,60EUR | 21:17 | 154 | 33.202,40 |
| Frankfurt | 211,60EUR | 08:34 | 100 | 21.160,00 |
| Xetra | 216,20EUR | 17:35 | 18 | 3.891,60 |
| Tradegate | 213,70EUR | 09:32 | 15 | 3.205,50 |
| Düsseldorf | 213,90EUR | 19:30 | ||
| München | 216,70EUR | 08:00 | ||
| L&S | 215,00EUR | 22:59 | ||
| Quotrix | 214,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +15,58 | +77,05 | +36,11 | +10,73 | |
| Volatilität [%] | 100,40 | 51,26 | 52,59 | 50,41 | 43,51 | |
| Sharpe-Ratio | 0,7599 | 3,944 | 2,338 | 0,8467 | 0,2626 | |
| Hoch | 234,00 | 234,00 | 234,00 | 234,00 | 300,00 | |
| Tief | 205,20 | 180,35 | 112,00 | 101,05 | 101,05 | |
| Hist. Kurs | 215,80 | 184,90 | 120,70 | 157,00 | 193,00 | |
| ∅-Preis | 219,72 | 197,95 | 156,05 | 145,31 | 186,86 | |
| ∅-Volumen | 3,80 Tsd. | 4,37 Tsd. | 4,44 Tsd. | 6,16 Tsd. | 7,03 Tsd. | |
| Max. Verlust [%] | -7,179 | -7,179 | -17,96 | -35,73 | -66,15 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 31 | 182 | 472 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 43 | 267 | 685 |
Quotes
- Geld (21:00)214,50
- Brief (21:00)216,80
- Spread (in %)2,300 (1,07 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs213,70
- Tageshoch213,70
- Tagestief213,70
- Kurs (09:32)213,70
- Umsatz EUR3.205,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung217,20
- Vortag-Hoch217,20
- Vortag-Tief217,20
- Vortag-Schlusskurs217,20
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.4,10 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}