Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
113,30 EUR
-0,31 %
-0,35
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,30EUR | 19.06. | 20 | 2.266,00 |
| Düsseldorf | 113,00EUR | 19.06. | ||
| Frankfurt | 113,35EUR | 19.06. | ||
| München | 117,25EUR | 19.06. | ||
| Xetra | 112,70EUR | 19.06. | ||
| L&S | 114,95EUR | 19.06. | ||
| Quotrix | 115,45EUR | 19.06. | ||
| Stuttgart | 113,15EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,93 | -1,48 | -24,47 | -30,06 | -35,63 | |
| Volatilität [%] | 41,12 | 53,40 | 52,81 | 40,88 | 39,77 | |
| Sharpe-Ratio | -14,37 | -0,0922 | -0,8846 | -0,7237 | -0,2239 | |
| Hoch | 127,20 | 140,30 | 151,00 | 204,00 | 300,00 | |
| Tief | 113,30 | 113,30 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 127,20 | 115,00 | 150,00 | 162,00 | 176,00 | |
| ∅-Preis | 119,22 | 123,41 | 125,00 | 148,25 | 188,36 | |
| ∅-Volumen | 1,08 Tsd. | 1,53 Tsd. | 5,59 Tsd. | 6,64 Tsd. | 6,77 Tsd. | |
| Max. Verlust [%] | -10,93 | -17,96 | -32,75 | -48,97 | -66,15 | |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 107 | 223 | 379 | |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 155 | 324 | 554 |
Quotes
- Geld (19.06.)113,05
- Brief (19.06.)117,05
- Spread (in %)4,000 (3,54 %)
- Geld Stk.89
- Brief Stk.86
Kursdaten
- Eröffnungskurs113,30
- Tageshoch113,30
- Tagestief113,30
- Kurs (19.06.2026)113,30
- Umsatz EUR2.266,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung113,65
- Vortag-Hoch113,65
- Vortag-Tief113,65
- Vortag-Schlusskurs113,65
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,18 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}