Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
184,90 EUR
0 %
0
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 173,30EUR | 12:30 | ||
| Frankfurt | 174,50EUR | 08:01 | ||
| München | 180,55EUR | 08:00 | ||
| Xetra | 177,00EUR | 13:17 | ||
| L&S | 173,90EUR | 13:55 | ||
| Quotrix | 177,30EUR | 07:27 | ||
| Stuttgart | 175,10EUR | 13:16 | ||
| Tradegate | 184,90EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | -3,70 | +68,09 | +2,72 | +1,04 | |
| Volatilität [%] | 8,598 | 32,24 | 55,99 | 49,02 | 42,83 | |
| Sharpe-Ratio | 7,707 | -1,320 | 2,029 | 0,2575 | 0,1761 | |
| Hoch | 184,90 | 195,90 | 195,90 | 195,90 | 300,00 | |
| Tief | 182,90 | 174,60 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 182,90 | 192,00 | 110,00 | 180,00 | 183,00 | |
| ∅-Preis | 184,10 | 184,29 | 141,88 | 142,93 | 186,69 | |
| ∅-Volumen | 110,94 | 786,65 | 4,31 Tsd. | 6,33 Tsd. | 6,96 Tsd. | |
| Max. Verlust [%] | -9,767 | -17,96 | -43,58 | -66,15 | ||
| Max. Verlustperiode (Handelstage) | 20 | 31 | 224 | 450 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 43 | 325 | 655 |
Quotes
- Geld (13:55)175,15
- Brief (13:55)181,35
- Spread (in %)6,200 (3,54 %)
- Geld Stk.58
- Brief Stk.56
Kursdaten
- Eröffnungskurs184,90
- Tageshoch184,90
- Tagestief184,90
- Kurs (28.09.2026)184,90
Kursdaten Vortag
- Vortag-Eröffnung184,90
- Vortag-Hoch184,90
- Vortag-Tief184,90
- Vortag-Schlusskurs184,90
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,55 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}