Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
132,45 EUR
+6,99 %
+8,65
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 130,25EUR | 08:00 | ||
| Düsseldorf | 129,65EUR | 08:12 | ||
| L&S | 129,90EUR | 09:38 | ||
| Quotrix | 132,20EUR | 07:27 | ||
| Stuttgart | 130,20EUR | 09:16 | ||
| Tradegate | 132,45EUR | 02.07. | 44 | 5.827,80 |
| München | 126,60EUR | 02.07. | ||
| Xetra | 119,95EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,58 | -2,25 | -8,66 | -20,69 | -24,31 | |
| Volatilität [%] | 18,43 | 34,01 | 52,45 | 41,03 | 39,85 | |
| Sharpe-Ratio | 23,22 | -3,118 | -0,3914 | -0,5770 | -0,1428 | |
| Hoch | 132,45 | 140,30 | 151,00 | 204,00 | 300,00 | |
| Tief | 115,60 | 113,30 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 115,60 | 135,50 | 145,00 | 167,00 | 175,00 | |
| ∅-Preis | 119,54 | 122,66 | 123,57 | 146,71 | 187,76 | |
| ∅-Volumen | 1,93 Tsd. | 1,84 Tsd. | 5,65 Tsd. | 6,56 Tsd. | 6,80 Tsd. | |
| Max. Verlust [%] | -16,38 | -32,75 | -48,97 | -66,15 | ||
| Max. Verlustperiode (Handelstage) | 21 | 115 | 231 | 387 | ||
| Max. Verlustperiode (Kalendertage) | 29 | 167 | 336 | 566 |
Quotes
- Geld (09:38)129,90
- Brief (09:38)134,45
- Spread (in %)4,550 (3,50 %)
- Geld Stk.78
- Brief Stk.75
Kursdaten
- Eröffnungskurs130,65
- Tageshoch132,45
- Tagestief130,65
- Kurs (02.07.2026)132,45
- Umsatz EUR5.827,80
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung123,80
- Vortag-Hoch123,80
- Vortag-Tief123,80
- Vortag-Schlusskurs123,80
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,54 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}