Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
137,45 EUR
0 %
0
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 134,40EUR | 09:31 | ||
| Frankfurt | 134,45EUR | 08:00 | ||
| München | 136,15EUR | 08:01 | ||
| L&S | 137,40EUR | 12:00 | ||
| Quotrix | 136,85EUR | 07:27 | ||
| Stuttgart | 137,30EUR | 11:16 | ||
| Xetra | 134,40EUR | 09.07. | ||
| Tradegate | 137,45EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +8,06 | -7,75 | -20,09 | -22,34 | |
| Volatilität [%] | 13,53 | 39,08 | 53,09 | 41,58 | 40,05 | |
| Sharpe-Ratio | 9,904 | 2,509 | -0,0803 | -0,3818 | -0,0616 | |
| Hoch | 137,45 | 137,45 | 151,00 | 204,00 | 300,00 | |
| Tief | 130,10 | 113,30 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 134,50 | 127,20 | 149,00 | 172,00 | 177,00 | |
| ∅-Preis | 136,37 | 124,02 | 123,30 | 145,87 | 187,43 | |
| ∅-Volumen | 514,13 | 2,01 Tsd. | 5,33 Tsd. | 6,54 Tsd. | 6,64 Tsd. | |
| Max. Verlust [%] | -10,93 | -32,75 | -48,97 | -66,15 | ||
| Max. Verlustperiode (Handelstage) | 13 | 121 | 237 | 393 | ||
| Max. Verlustperiode (Kalendertage) | 19 | 175 | 344 | 574 |
Quotes
- Geld (11:44)136,80
- Brief (11:44)141,55
- Spread (in %)4,750 (3,47 %)
- Geld Stk.80
- Brief Stk.72
Kursdaten
- Eröffnungskurs137,45
- Tageshoch137,45
- Tagestief137,45
- Kurs (09.07.2026)137,45
Kursdaten Vortag
- Vortag-Eröffnung137,45
- Vortag-Hoch137,45
- Vortag-Tief137,45
- Vortag-Schlusskurs137,45
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,64 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}