Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
189,40 EUR
0 %
0
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 178,95EUR | 07:54 | ||
| Quotrix | 182,75EUR | 07:27 | ||
| Stuttgart | 179,45EUR | 07:32 | ||
| Düsseldorf | 179,25EUR | 07.09. | ||
| Frankfurt | 180,95EUR | 07.09. | ||
| München | 187,55EUR | 07.09. | ||
| Xetra | 184,55EUR | 07.09. | ||
| Tradegate | 189,40EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | +15,07 | +49,13 | +6,40 | +2,93 | |
| Volatilität [%] | 32,65 | 35,29 | 56,85 | 48,62 | 42,64 | |
| Sharpe-Ratio | -4,090 | 5,028 | 1,612 | 0,3270 | 0,1896 | |
| Hoch | 195,90 | 195,90 | 195,90 | 195,90 | 300,00 | |
| Tief | 186,60 | 164,60 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 193,50 | 164,60 | 127,00 | 178,00 | 184,00 | |
| ∅-Preis | 189,18 | 178,97 | 134,53 | 142,92 | 186,74 | |
| ∅-Volumen | 2,77 Tsd. | 11,80 Tsd. | 4,58 Tsd. | 6,54 Tsd. | 7,04 Tsd. | |
| Max. Verlust [%] | -3,566 | -3,566 | -21,88 | -45,40 | -66,15 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 53 | 234 | 434 | |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 79 | 341 | 631 |
Quotes
- Geld (07:54)179,30
- Brief (07:54)185,65
- Spread (in %)6,350 (3,54 %)
- Geld Stk.56
- Brief Stk.54
Kursdaten
- Eröffnungskurs189,40
- Tageshoch189,40
- Tagestief189,40
- Kurs (07.09.2026)189,40
Kursdaten Vortag
- Vortag-Eröffnung189,40
- Vortag-Hoch189,40
- Vortag-Tief189,40
- Vortag-Schlusskurs189,40
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,64 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}