Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Währung: EUR
183,00 EUR
+1,11 %
+2,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 183,00EUR | 18.09. | 6 | 1.098,00 |
| Tradegate | 184,00EUR | 18.09. | 1 | 184,00 |
| Berlin | 182,00EUR | 18.09. | ||
| Düsseldorf | 184,00EUR | 18.09. | ||
| Frankfurt | 181,00EUR | 18.09. | ||
| München | 181,00EUR | 18.09. | ||
| Quotrix | 183,00EUR | 18.09. | ||
| Stuttgart | 185,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -0,54 | +16,56 | -23,75 | +34,56 | +130,19 |
| Volatilität [%] | 34,44 | 24,13 | 45,03 | 46,62 | 38,04 | 38,13 |
| Sharpe-Ratio | -3,935 | -0,7452 | 0,7873 | -0,4207 | 0,3866 | 0,5642 |
| Hoch | 187,00 | 189,00 | 208,00 | 298,00 | 298,00 | 298,00 |
| Tief | 176,00 | 173,00 | 126,00 | 126,00 | 104,00 | 70,50 |
| Hist. Kurs | 185,00 | 184,00 | 157,00 | 240,00 | 136,00 | 79,50 |
| ∅-Preis | 181,20 | 182,30 | 168,78 | 202,94 | 185,63 | 157,38 |
| ∅-Volumen | 8,174 | 1,55 Tsd. | 1,16 Tsd. | 596,50 | 442,69 | |
| Max. Verlust [%] | -4,324 | -5,882 | -21,69 | -56,08 | -56,08 | -56,08 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 50 | 191 | 191 | 389 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 70 | 279 | 279 | 555 |
Quotes
- Geld (18.09.)183,00
- Brief (18.09.)186,00
- Spread (in %)3,000 (1,64 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs183,00
- Tageshoch186,00
- Tagestief179,00
- Kurs (18.09.2025)183,00
- Umsatz EUR1.098,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung180,00
- Vortag-Hoch183,00
- Vortag-Tief179,00
- Vortag-Schlusskurs181,00
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,51 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}