Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
148,00 EUR
+2,07 %
+3,00
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 147,00EUR | 07:05 | ||
| Quotrix | 149,00EUR | 07:27 | ||
| Tradegate | 148,00EUR | 08.01. | 3 | 444,00 |
| Düsseldorf | 146,00EUR | 08.01. | ||
| Frankfurt | 147,00EUR | 08.01. | ||
| München | 146,00EUR | 08.01. | ||
| Stuttgart | 148,00EUR | 08.01. | ||
| Berlin | 150,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -4,52 | -14,94 | -43,08 | ||
| Volatilität [%] | 28,01 | 25,89 | 25,54 | 43,56 | ||
| Sharpe-Ratio | -6,083 | -3,797 | -1,367 | -1,221 | ||
| Hoch | 149,00 | 155,00 | 204,00 | 278,00 | ||
| Tief | 142,00 | 142,00 | 142,00 | 131,00 | ||
| Hist. Kurs | 149,00 | 155,00 | 174,00 | 260,00 | ||
| ∅-Preis | 145,00 | 148,94 | 168,69 | 173,13 | ||
| ∅-Volumen | 8,62 Tsd. | 4,95 Tsd. | 7,71 Tsd. | 10,73 Tsd. | ||
| Max. Verlust [%] | -4,027 | -7,742 | -28,14 | -52,16 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 110 | 238 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 30 | 161 | 344 |
Quotes
- Geld (07:30)147,00
- Brief (07:30)151,00
- Spread (in %)4,000 (2,72 %)
- Geld Stk.69
- Brief Stk.66
Kursdaten
- Eröffnungskurs148,00
- Tageshoch148,00
- Tagestief148,00
- Kurs (08.01.2026)148,00
- Umsatz EUR444,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung146,00
- Vortag-Hoch147,00
- Vortag-Tief145,00
- Vortag-Schlusskurs145,00
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,84 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}