Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
199,80 EUR
+1,45 %
+2,85
Börse:
Stand:
14:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,80EUR | 14:49 | 5 | 999,00 |
| Stuttgart | 196,10EUR | 20:31 | 1 | 196,10 |
| Düsseldorf | 194,95EUR | 19:30 | ||
| Frankfurt | 195,15EUR | 08:02 | ||
| München | 195,15EUR | 08:09 | ||
| Xetra | 194,65EUR | 17:35 | ||
| L&S | 196,50EUR | 21:55 | ||
| Quotrix | 199,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,83 | +9,78 | +85,34 | +16,16 | +2,46 | |
| Volatilität [%] | 55,44 | 25,84 | 51,58 | 49,01 | 42,88 | |
| Sharpe-Ratio | 7,050 | 3,659 | 2,428 | 0,4760 | 0,1761 | |
| Hoch | 199,80 | 199,80 | 199,80 | 199,80 | 300,00 | |
| Tief | 180,35 | 180,35 | 107,80 | 101,05 | 101,05 | |
| Hist. Kurs | 185,30 | 182,00 | 107,80 | 172,00 | 195,00 | |
| ∅-Preis | 189,53 | 185,20 | 148,08 | 143,48 | 186,62 | |
| ∅-Volumen | 2,34 Tsd. | 832,88 | 4,08 Tsd. | 5,98 Tsd. | 6,95 Tsd. | |
| Max. Verlust [%] | -2,671 | -2,855 | -17,96 | -40,96 | -66,15 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 31 | 196 | 461 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 43 | 287 | 670 |
Quotes
- Geld (21:55)196,50
- Brief (21:55)197,65
- Spread (in %)1,150 (0,59 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs199,80
- Tageshoch199,80
- Tagestief199,80
- Kurs (14:49)199,80
- Umsatz EUR999,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung196,95
- Vortag-Hoch196,95
- Vortag-Tief196,95
- Vortag-Schlusskurs196,95
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,84 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}