Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
182,90 EUR
0 %
0
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 178,10EUR | 09:30 | ||
| Frankfurt | 178,25EUR | 08:02 | ||
| München | 182,15EUR | 08:04 | ||
| Xetra | 181,80EUR | 09:04 | ||
| L&S | 178,60EUR | 10:19 | ||
| Quotrix | 181,50EUR | 07:27 | ||
| Stuttgart | 178,30EUR | 09:46 | ||
| Tradegate | 182,90EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -0,27 | +51,16 | +0,49 | +0,49 | |
| Volatilität [%] | 3,466 | 35,51 | 57,06 | 49,04 | 42,80 | |
| Sharpe-Ratio | 7,364 | 0,0258 | 1,644 | 0,2136 | 0,1717 | |
| Hoch | 182,90 | 195,90 | 195,90 | 195,90 | 300,00 | |
| Tief | 182,10 | 174,60 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 182,10 | 183,40 | 121,00 | 182,00 | 182,00 | |
| ∅-Preis | 182,74 | 184,39 | 139,77 | 142,86 | 186,67 | |
| ∅-Volumen | 146,16 | 10,50 Tsd. | 4,36 Tsd. | 6,38 Tsd. | 6,96 Tsd. | |
| Max. Verlust [%] | -9,767 | -17,96 | -44,20 | -66,15 | ||
| Max. Verlustperiode (Handelstage) | 16 | 31 | 228 | 446 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 43 | 331 | 649 |
Quotes
- Geld (10:19)178,60
- Brief (10:19)184,90
- Spread (in %)6,300 (3,53 %)
- Geld Stk.57
- Brief Stk.55
Kursdaten
- Eröffnungskurs182,90
- Tageshoch182,90
- Tagestief182,90
- Kurs (22.09.2026)182,90
Kursdaten Vortag
- Vortag-Eröffnung182,90
- Vortag-Hoch182,90
- Vortag-Tief182,90
- Vortag-Schlusskurs182,90
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,51 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}