Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
185,00 EUR
+2,61 %
+4,70
Börse:
Stand:
20:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,00EUR | 20:04 | 1.167 | 215.895,00 |
| Stuttgart | 184,70EUR | 21:02 | 125 | 23.087,50 |
| Düsseldorf | 184,10EUR | 19:30 | ||
| Frankfurt | 179,50EUR | 08:03 | ||
| München | 180,25EUR | 23:00 | ||
| Xetra | 184,55EUR | 17:35 | ||
| L&S | 186,90EUR | 23:00 | ||
| Quotrix | 182,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,90 | +38,89 | +66,67 | +1,09 | +2,78 | |
| Volatilität [%] | 59,14 | 84,66 | 58,99 | 48,44 | 42,52 | |
| Sharpe-Ratio | 5,410 | 4,200 | 1,881 | 0,1699 | 0,1675 | |
| Hoch | 185,00 | 185,85 | 185,85 | 188,00 | 300,00 | |
| Tief | 171,45 | 133,20 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 171,45 | 133,20 | 111,00 | 183,00 | 180,00 | |
| ∅-Preis | 178,00 | 166,41 | 130,38 | 142,72 | 186,67 | |
| ∅-Volumen | 1,13 Tsd. | 6,49 Tsd. | 3,16 Tsd. | 5,65 Tsd. | 6,74 Tsd. | |
| Max. Verlust [%] | -1,690 | -8,428 | -21,88 | -45,98 | -66,15 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 53 | 248 | 426 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 79 | 361 | 621 |
Quotes
- Geld (22:00)184,35
- Brief (22:00)186,25
- Spread (in %)1,900 (1,03 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs176,50
- Tageshoch185,00
- Tagestief175,75
- Kurs (20:04)185,00
- Umsatz EUR215.895,00
- Gehand. Stk.1.167
Kursdaten Vortag
- Vortag-Eröffnung180,30
- Vortag-Hoch180,30
- Vortag-Tief180,30
- Vortag-Schlusskurs180,30
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,55 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}