Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
149,00 EUR
+0,68 %
+1,00
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 146,00EUR | 09:31 | ||
| L&S | 147,00EUR | 09:53 | ||
| Quotrix | 150,00EUR | 07:27 | ||
| Stuttgart | 148,00EUR | 10:01 | ||
| Tradegate | 149,00EUR | 09.01. | 18 | 2.682,00 |
| Frankfurt | 148,00EUR | 09.01. | ||
| München | 148,00EUR | 09.01. | ||
| Berlin | 150,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | -1,97 | -11,83 | -43,98 | ||
| Volatilität [%] | 14,00 | 28,69 | 25,73 | 43,56 | ||
| Sharpe-Ratio | 18,24 | -1,110 | -0,9285 | -1,211 | ||
| Hoch | 151,00 | 152,00 | 204,00 | 278,00 | ||
| Tief | 142,00 | 142,00 | 142,00 | 131,00 | ||
| Hist. Kurs | 143,00 | 152,00 | 169,00 | 266,00 | ||
| ∅-Preis | 145,60 | 147,94 | 168,26 | 172,23 | ||
| ∅-Volumen | 9,16 Tsd. | 4,77 Tsd. | 7,76 Tsd. | 10,72 Tsd. | ||
| Max. Verlust [%] | -5,921 | -28,14 | -52,16 | |||
| Max. Verlustperiode (Handelstage) | 15 | 112 | 240 | |||
| Max. Verlustperiode (Kalendertage) | 28 | 163 | 346 |
Quotes
- Geld (09:53)147,00
- Brief (09:53)151,00
- Spread (in %)4,000 (2,72 %)
- Geld Stk.68
- Brief Stk.66
Kursdaten
- Eröffnungskurs151,00
- Tageshoch151,00
- Tagestief149,00
- Kurs (09.01.2026)149,00
- Umsatz EUR2.682,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung148,00
- Vortag-Hoch148,00
- Vortag-Tief148,00
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,86 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}