Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
177,85 EUR
0 %
0
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 173,90EUR | 07:54 | ||
| Quotrix | 177,05EUR | 07:27 | ||
| Düsseldorf | 176,50EUR | 10.09. | ||
| Frankfurt | 174,20EUR | 10.09. | ||
| München | 180,25EUR | 10.09. | ||
| Xetra | 177,65EUR | 10.09. | ||
| Tradegate | 177,85EUR | 10.09. | ||
| Stuttgart | 176,55EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,10 | +7,20 | +36,81 | -3,34 | -5,90 | |
| Volatilität [%] | 49,74 | 41,01 | 57,31 | 48,91 | 42,71 | |
| Sharpe-Ratio | -7,979 | 2,076 | 1,304 | 0,1344 | 0,1199 | |
| Hoch | 189,40 | 195,90 | 195,90 | 195,90 | 300,00 | |
| Tief | 177,85 | 165,90 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 189,40 | 165,90 | 130,00 | 184,00 | 189,00 | |
| ∅-Preis | 184,78 | 179,95 | 135,73 | 142,92 | 186,72 | |
| ∅-Volumen | 144,92 | 10,80 Tsd. | 4,51 Tsd. | 6,49 Tsd. | 7,03 Tsd. | |
| Max. Verlust [%] | -6,098 | -8,088 | -21,88 | -45,40 | -66,15 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 53 | 234 | 437 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 79 | 341 | 636 |
Quotes
- Geld (07:53)174,20
- Brief (07:53)180,35
- Spread (in %)6,150 (3,53 %)
- Geld Stk.58
- Brief Stk.56
Kursdaten
- Eröffnungskurs177,85
- Tageshoch177,85
- Tagestief177,85
- Kurs (10.09.2026)177,85
Kursdaten Vortag
- Vortag-Eröffnung177,85
- Vortag-Hoch177,85
- Vortag-Tief177,85
- Vortag-Schlusskurs177,85
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,42 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}