Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
141,15 EUR
+2,39 %
+3,30
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,15EUR | 09:30 | 1 | 141,15 |
| Düsseldorf | 136,00EUR | 09:31 | ||
| Frankfurt | 136,70EUR | 08:04 | ||
| L&S | 136,60EUR | 12:31 | ||
| Quotrix | 138,80EUR | 07:27 | ||
| Stuttgart | 136,75EUR | 12:03 | ||
| München | 135,60EUR | 14.07. | 100 | 13.560,00 |
| Xetra | 137,40EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +13,92 | -6,52 | -17,94 | -21,58 | |
| Volatilität [%] | 2,297 | 37,55 | 53,27 | 41,51 | 40,07 | |
| Sharpe-Ratio | 7,071 | 3,528 | -0,1206 | -0,3762 | -0,0733 | |
| Hoch | 141,15 | 141,15 | 151,00 | 204,00 | 300,00 | |
| Tief | 137,45 | 113,30 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 137,45 | 123,90 | 151,00 | 172,00 | 180,00 | |
| ∅-Preis | 137,53 | 125,44 | 122,82 | 145,49 | 187,28 | |
| ∅-Volumen | 220,56 | 2,03 Tsd. | 5,33 Tsd. | 6,53 Tsd. | 6,64 Tsd. | |
| Max. Verlust [%] | -8,555 | -32,75 | -48,97 | -66,15 | ||
| Max. Verlustperiode (Handelstage) | 12 | 124 | 240 | 396 | ||
| Max. Verlustperiode (Kalendertage) | 16 | 180 | 349 | 579 |
Quotes
- Geld (12:34)136,55
- Brief (12:34)141,35
- Spread (in %)4,800 (3,52 %)
- Geld Stk.74
- Brief Stk.71
Kursdaten
- Eröffnungskurs141,15
- Tageshoch141,15
- Tagestief141,15
- Kurs (09:30)141,15
- Umsatz EUR141,15
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung137,85
- Vortag-Hoch137,85
- Vortag-Tief137,85
- Vortag-Schlusskurs137,85
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,71 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}