Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Währung: EUR
154,00 EUR
-1,91 %
-3,00
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 155,00EUR | 04.11. | 105 | 16.275,00 |
| Tradegate | 155,00EUR | 04.11. | 56 | 8.680,00 |
| Berlin | 155,00EUR | 04.11. | ||
| Düsseldorf | 153,00EUR | 04.11. | ||
| München | 157,00EUR | 04.11. | ||
| L&S | 154,00EUR | 04.11. | ||
| Quotrix | 157,00EUR | 04.11. | ||
| Stuttgart | 153,00EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -9,94 | -4,35 | -36,89 | +41,28 | +93,71 |
| Volatilität [%] | 37,53 | 49,02 | 35,95 | 47,40 | 37,67 | 37,91 |
| Sharpe-Ratio | -2,055 | -1,894 | -0,0091 | -0,7430 | 0,4562 | 0,4913 |
| Hoch | 162,00 | 181,00 | 208,00 | 298,00 | 298,00 | 298,00 |
| Tief | 150,00 | 150,00 | 150,00 | 126,00 | 104,00 | 75,50 |
| Hist. Kurs | 159,00 | 171,00 | 161,00 | 244,00 | 109,00 | 79,50 |
| ∅-Preis | 156,00 | 165,86 | 172,99 | 191,71 | 187,51 | 159,69 |
| ∅-Volumen | 1,90 Tsd. | 448,18 | 833,47 | 1,18 Tsd. | 586,15 | 433,80 |
| Max. Verlust [%] | -3,774 | -14,53 | -23,12 | -56,08 | -56,08 | -56,08 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 68 | 224 | 224 | 389 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 96 | 326 | 326 | 555 |
Quotes
- Geld (04.11.)154,00
- Brief (04.11.)156,00
- Spread (in %)2,000 (1,30 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs157,00
- Tageshoch157,00
- Tagestief151,00
- Kurs (04.11.2025)154,00
Kursdaten Vortag
- Vortag-Eröffnung156,00
- Vortag-Hoch158,00
- Vortag-Tief155,00
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,96 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}