Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
187,00 EUR
-3,36 %
-6,50
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,00EUR | 01.09. | 56 | 10.472,00 |
| Düsseldorf | 188,55EUR | 01.09. | ||
| Frankfurt | 189,05EUR | 01.09. | ||
| München | 189,30EUR | 01.09. | ||
| Xetra | 188,70EUR | 01.09. | ||
| L&S | 188,25EUR | 01.09. | ||
| Quotrix | 192,35EUR | 01.09. | ||
| Stuttgart | 185,90EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +13,03 | +57,14 | +1,08 | +1,63 | |
| Volatilität [%] | 26,68 | 31,42 | 57,82 | 48,56 | 42,58 | |
| Sharpe-Ratio | 16,49 | 5,919 | 1,872 | 0,2920 | 0,2061 | |
| Hoch | 195,90 | 195,90 | 195,90 | 195,90 | 300,00 | |
| Tief | 175,75 | 164,60 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 180,30 | 165,45 | 119,00 | 185,00 | 184,00 | |
| ∅-Preis | 188,56 | 174,16 | 132,41 | 142,81 | 186,72 | |
| ∅-Volumen | 43,97 Tsd. | 11,24 Tsd. | 4,81 Tsd. | 6,51 Tsd. | 7,03 Tsd. | |
| Max. Verlust [%] | -1,690 | -21,88 | -45,40 | -66,15 | ||
| Max. Verlustperiode (Handelstage) | 5 | 53 | 234 | 430 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 79 | 341 | 627 |
Quotes
- Geld (01.09.)185,65
- Brief (01.09.)187,60
- Spread (in %)1,950 (1,05 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs195,90
- Tageshoch195,90
- Tagestief187,00
- Kurs (01.09.2026)187,00
- Umsatz EUR10.472,00
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung191,05
- Vortag-Hoch193,50
- Vortag-Tief191,05
- Vortag-Schlusskurs193,50
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,59 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}