Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
137,45 EUR
0 %
0
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 133,65EUR | 10.07. | ||
| Frankfurt | 134,45EUR | 10.07. | ||
| München | 136,15EUR | 10.07. | ||
| Xetra | 135,95EUR | 10.07. | ||
| Tradegate | 137,45EUR | 10.07. | ||
| L&S | 135,55EUR | 10.07. | ||
| Quotrix | 136,85EUR | 10.07. | ||
| Stuttgart | 135,30EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +8,06 | -7,75 | -18,67 | -23,21 | |
| Volatilität [%] | 12,33 | 39,08 | 52,87 | 41,55 | 40,05 | |
| Sharpe-Ratio | 8,664 | 2,509 | -0,0803 | -0,3399 | -0,0711 | |
| Hoch | 137,45 | 137,45 | 151,00 | 204,00 | 300,00 | |
| Tief | 130,10 | 113,30 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 134,50 | 127,20 | 149,00 | 169,00 | 179,00 | |
| ∅-Preis | 136,55 | 124,49 | 123,41 | 145,74 | 187,38 | |
| ∅-Volumen | 428,44 | 1,98 Tsd. | 5,29 Tsd. | 6,53 Tsd. | 6,63 Tsd. | |
| Max. Verlust [%] | -10,93 | -32,75 | -48,97 | -66,15 | ||
| Max. Verlustperiode (Handelstage) | 13 | 122 | 238 | 394 | ||
| Max. Verlustperiode (Kalendertage) | 19 | 176 | 345 | 575 |
Quotes
- Geld (10.07.)134,95
- Brief (10.07.)136,35
- Spread (in %)1,400 (1,04 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs137,45
- Tageshoch137,45
- Tagestief137,45
- Kurs (10.07.2026)137,45
Kursdaten Vortag
- Vortag-Eröffnung137,45
- Vortag-Hoch137,45
- Vortag-Tief137,45
- Vortag-Schlusskurs137,45
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,64 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}