Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
122,85 EUR
0 %
0
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 127,15EUR | 29.05. | ||
| Frankfurt | 120,95EUR | 29.05. | ||
| München | 120,92EUR | 29.05. | ||
| Tradegate | 122,85EUR | 29.05. | ||
| L&S | 128,55EUR | 29.05. | ||
| Quotrix | 123,15EUR | 29.05. | ||
| Stuttgart | 128,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,69 | +1,78 | -19,18 | -25,99 | ||
| Volatilität [%] | 29,68 | 32,63 | 49,18 | 38,91 | ||
| Sharpe-Ratio | 10,85 | 0,8157 | -0,7069 | -0,6383 | ||
| Hoch | 122,85 | 122,85 | 155,00 | 204,00 | ||
| Tief | 115,15 | 112,00 | 101,05 | 101,05 | ||
| Hist. Kurs | 115,15 | 120,70 | 152,00 | 166,00 | ||
| ∅-Preis | 119,38 | 117,88 | 128,12 | 150,62 | ||
| ∅-Volumen | 1,17 Tsd. | 1,39 Tsd. | 6,04 Tsd. | 6,76 Tsd. | ||
| Max. Verlust [%] | -7,361 | -34,48 | -48,97 | |||
| Max. Verlustperiode (Handelstage) | 16 | 115 | 208 | |||
| Max. Verlustperiode (Kalendertage) | 23 | 172 | 303 |
Quotes
- Geld (29.05.)128,00
- Brief (29.05.)129,25
- Spread (in %)1,250 (0,98 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs122,85
- Tageshoch122,85
- Tagestief122,85
- Kurs (29.05.2026)122,85
Kursdaten Vortag
- Vortag-Eröffnung122,85
- Vortag-Hoch122,85
- Vortag-Tief122,85
- Vortag-Schlusskurs122,85
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,36 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}