Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
115,60 EUR
0 %
0
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 112,45EUR | 07:51 | ||
| Quotrix | 114,50EUR | 07:27 | ||
| Stuttgart | 112,50EUR | 07:32 | ||
| Frankfurt | 113,90EUR | 23.06. | 110 | 12.529,00 |
| Xetra | 116,35EUR | 23.06. | 2 | 232,70 |
| Düsseldorf | 115,60EUR | 23.06. | ||
| München | 114,15EUR | 23.06. | ||
| Tradegate | 115,60EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,71 | +0,39 | -23,44 | -29,08 | -33,94 | |
| Volatilität [%] | 58,60 | 55,18 | 53,11 | 40,93 | 39,84 | |
| Sharpe-Ratio | -6,230 | 0,3083 | -0,8324 | -0,6881 | -0,2019 | |
| Hoch | 125,10 | 140,30 | 151,00 | 204,00 | 300,00 | |
| Tief | 113,30 | 113,30 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 122,60 | 115,15 | 151,00 | 163,00 | 175,00 | |
| ∅-Preis | 115,96 | 123,82 | 124,51 | 148,07 | 188,31 | |
| ∅-Volumen | 4,87 Tsd. | 2,06 Tsd. | 5,77 Tsd. | 6,71 Tsd. | 6,81 Tsd. | |
| Max. Verlust [%] | -7,586 | -17,96 | -32,75 | -48,97 | -66,15 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 108 | 224 | 380 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 158 | 327 | 557 |
Quotes
- Geld (07:51)112,45
- Brief (07:51)116,40
- Spread (in %)3,950 (3,51 %)
- Geld Stk.89
- Brief Stk.86
Kursdaten
- Eröffnungskurs115,60
- Tageshoch115,60
- Tagestief115,60
- Kurs (23.06.2026)115,60
Kursdaten Vortag
- Vortag-Eröffnung115,60
- Vortag-Hoch115,60
- Vortag-Tief115,60
- Vortag-Schlusskurs115,60
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,22 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}