Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
222,50 EUR
-6,28 %
-14,90
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,50EUR | 06.11. | 1 | 222,50 |
| Düsseldorf | 225,70EUR | 06.11. | ||
| Frankfurt | 224,80EUR | 06.11. | ||
| München | 226,20EUR | 06.11. | ||
| Xetra | 227,30EUR | 06.11. | ||
| L&S | 226,50EUR | 06.11. | ||
| Quotrix | 225,70EUR | 06.11. | ||
| Stuttgart | 225,70EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +20,08 | +85,11 | +46,38 | +11,81 | |
| Volatilität [%] | 72,25 | 59,29 | 53,67 | 51,17 | 43,36 | |
| Sharpe-Ratio | 2,338 | 3,772 | 2,373 | 0,9511 | 0,2571 | |
| Hoch | 237,40 | 237,40 | 237,40 | 237,40 | 300,00 | |
| Tief | 214,20 | 180,35 | 112,00 | 101,05 | 101,05 | |
| Hist. Kurs | 216,00 | 185,30 | 120,20 | 152,00 | 199,00 | |
| ∅-Preis | 226,17 | 209,47 | 161,07 | 147,22 | 187,24 | |
| ∅-Volumen | 7,95 Tsd. | 6,22 Tsd. | 4,72 Tsd. | 5,65 Tsd. | 7,06 Tsd. | |
| Max. Verlust [%] | -6,276 | -8,675 | -17,96 | -34,48 | -66,15 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 31 | 157 | 479 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 43 | 232 | 694 |
Quotes
- Geld (06.11.)225,70
- Brief (06.11.)227,90
- Spread (in %)2,200 (0,97 %)
- Geld Stk.44
- Brief Stk.43
Kursdaten
- Eröffnungskurs222,50
- Tageshoch222,50
- Tagestief222,50
- Kurs (06.11.2026)222,50
- Umsatz EUR222,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung237,40
- Vortag-Hoch237,40
- Vortag-Tief237,40
- Vortag-Schlusskurs237,40
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.4,27 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}