Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
216,00 EUR
+1,08 %
+2,30
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,00EUR | 30.10. | 106 | 22.896,00 |
| Düsseldorf | 220,70EUR | 30.10. | ||
| Frankfurt | 211,80EUR | 30.10. | ||
| München | 216,70EUR | 30.10. | ||
| Xetra | 221,70EUR | 30.10. | ||
| L&S | 222,30EUR | 30.10. | ||
| Quotrix | 215,30EUR | 30.10. | ||
| Stuttgart | 214,20EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +17,58 | +78,96 | +39,35 | +20,67 | |
| Volatilität [%] | 88,34 | 51,65 | 52,47 | 50,43 | 43,31 | |
| Sharpe-Ratio | 0,3838 | 3,942 | 2,306 | 0,8609 | 0,3154 | |
| Hoch | 234,00 | 234,00 | 234,00 | 234,00 | 300,00 | |
| Tief | 213,70 | 180,35 | 112,00 | 101,05 | 101,05 | |
| Hist. Kurs | 215,80 | 183,70 | 120,70 | 155,00 | 179,00 | |
| ∅-Preis | 218,75 | 200,68 | 157,22 | 145,77 | 186,94 | |
| ∅-Volumen | 5,45 Tsd. | 5,55 Tsd. | 4,61 Tsd. | 5,90 Tsd. | 7,06 Tsd. | |
| Max. Verlust [%] | -8,675 | -8,675 | -17,96 | -35,73 | -66,15 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 31 | 182 | 474 | |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 43 | 267 | 687 |
Quotes
- Geld (30.10.)221,30
- Brief (30.10.)223,70
- Spread (in %)2,400 (1,08 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs216,60
- Tageshoch216,60
- Tagestief214,20
- Kurs (30.10.2026)216,00
- Umsatz EUR22.896,00
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung213,70
- Vortag-Hoch213,70
- Vortag-Tief213,70
- Vortag-Schlusskurs213,70
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.4,15 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}