Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
183,40 EUR
+6,97 %
+11,95
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 183,70EUR | 21.08. | 300 | 55.110,00 |
| Tradegate | 183,40EUR | 21.08. | 30 | 5.502,00 |
| Frankfurt | 177,60EUR | 21.08. | 30 | 5.328,00 |
| Düsseldorf | 182,35EUR | 21.08. | ||
| München | 177,65EUR | 21.08. | ||
| Xetra | 173,75EUR | 21.08. | ||
| L&S | 183,60EUR | 21.08. | ||
| Quotrix | 180,75EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | +40,21 | +51,57 | -0,86 | +7,25 | |
| Volatilität [%] | 49,97 | 83,96 | 59,81 | 48,44 | 42,58 | |
| Sharpe-Ratio | 5,618 | 4,679 | 1,616 | 0,1825 | 0,2213 | |
| Hoch | 183,40 | 185,85 | 185,85 | 188,00 | 300,00 | |
| Tief | 167,00 | 130,80 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 173,45 | 130,80 | 121,00 | 185,00 | 171,00 | |
| ∅-Preis | 174,01 | 161,97 | 129,04 | 142,75 | 186,63 | |
| ∅-Volumen | 1,39 Tsd. | 6,65 Tsd. | 3,31 Tsd. | 5,66 Tsd. | 6,73 Tsd. | |
| Max. Verlust [%] | -1,153 | -8,428 | -21,88 | -45,98 | -66,15 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 53 | 246 | 424 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 79 | 357 | 617 |
Quotes
- Geld (21.08.)182,80
- Brief (21.08.)184,65
- Spread (in %)1,850 (1,01 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs181,85
- Tageshoch183,40
- Tagestief181,85
- Kurs (21.08.2026)183,40
- Umsatz EUR5.502,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung171,45
- Vortag-Hoch171,45
- Vortag-Tief171,45
- Vortag-Schlusskurs171,45
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,52 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}