Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
144,00 EUR
+2,02 %
+2,85
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,00EUR | 17.07. | 8 | 1.152,00 |
| Düsseldorf | 144,30EUR | 17.07. | ||
| Frankfurt | 139,50EUR | 17.07. | ||
| München | 139,45EUR | 17.07. | ||
| Xetra | 139,40EUR | 17.07. | ||
| L&S | 142,50EUR | 17.07. | ||
| Quotrix | 141,50EUR | 17.07. | ||
| Stuttgart | 142,70EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | +26,70 | -3,36 | -17,24 | -20,00 | |
| Volatilität [%] | 18,27 | 26,05 | 53,00 | 41,59 | 40,09 | |
| Sharpe-Ratio | 12,67 | 10,68 | 0,0973 | -0,2971 | -0,0362 | |
| Hoch | 144,00 | 144,00 | 149,00 | 204,00 | 300,00 | |
| Tief | 137,45 | 113,30 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 137,45 | 113,65 | 149,00 | 174,00 | 180,00 | |
| ∅-Preis | 139,84 | 128,40 | 123,06 | 145,13 | 187,12 | |
| ∅-Volumen | 398,53 | 1,93 Tsd. | 5,18 Tsd. | 6,47 Tsd. | 6,63 Tsd. | |
| Max. Verlust [%] | -0,3080 | -31,85 | -48,97 | -66,15 | ||
| Max. Verlustperiode (Handelstage) | 1 | 126 | 243 | 399 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 182 | 352 | 582 |
Quotes
- Geld (17.07.)141,95
- Brief (17.07.)143,45
- Spread (in %)1,500 (1,06 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs139,25
- Tageshoch144,00
- Tagestief139,25
- Kurs (17.07.2026)144,00
- Umsatz EUR1.152,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung141,15
- Vortag-Hoch141,15
- Vortag-Tief141,15
- Vortag-Schlusskurs141,15
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,77 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}