Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
180,35 EUR
-2,67 %
-4,95
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,35EUR | 16:30 | 10 | 1.803,50 |
| Düsseldorf | 180,15EUR | 16:30 | ||
| München | 180,30EUR | 08:00 | ||
| Xetra | 180,80EUR | 17:35 | ||
| L&S | 182,10EUR | 18:58 | ||
| Quotrix | 180,25EUR | 07:27 | ||
| Stuttgart | 180,60EUR | 18:04 | ||
| Frankfurt | 177,40EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | +1,41 | +51,87 | +1,32 | -4,58 | |
| Volatilität [%] | 6,856 | 19,38 | 54,83 | 48,63 | 42,75 | |
| Sharpe-Ratio | 7,648 | 2,497 | 1,785 | 0,2827 | 0,1522 | |
| Hoch | 185,30 | 185,65 | 195,90 | 195,90 | 300,00 | |
| Tief | 180,35 | 174,60 | 101,05 | 101,05 | 101,05 | |
| Hist. Kurs | 183,70 | 177,85 | 118,75 | 178,00 | 189,00 | |
| ∅-Preis | 184,66 | 182,74 | 145,52 | 143,25 | 186,66 | |
| ∅-Volumen | 809,11 | 340,60 | 4,02 Tsd. | 6,07 Tsd. | 6,93 Tsd. | |
| Max. Verlust [%] | -1,912 | -17,96 | -42,95 | -66,15 | ||
| Max. Verlustperiode (Handelstage) | 16 | 31 | 200 | 457 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 43 | 293 | 664 |
Quotes
- Geld (18:57)181,80
- Brief (18:57)183,05
- Spread (in %)1,250 (0,69 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs180,35
- Tageshoch180,35
- Tagestief180,35
- Kurs (16:30)180,35
- Umsatz EUR1.803,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung185,30
- Vortag-Hoch185,30
- Vortag-Tief185,30
- Vortag-Schlusskurs185,30
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,46 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}