Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
115,15 EUR
+0,13 %
+0,15
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 115,55EUR | 21:57 | 300 | 34.665,00 |
| Tradegate | 115,15EUR | 21:35 | 15 | 1.727,25 |
| Düsseldorf | 114,30EUR | 19:31 | ||
| Frankfurt | 116,00EUR | 22:56 | ||
| München | 115,98EUR | 08:08 | ||
| L&S | 115,75EUR | 22:59 | ||
| Quotrix | 117,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | -2,17 | -21,13 | -31,46 | ||
| Volatilität [%] | 23,80 | 46,26 | 49,23 | 38,78 | ||
| Sharpe-Ratio | 6,902 | -0,4870 | -0,8335 | -0,8453 | ||
| Hoch | 115,40 | 123,20 | 155,00 | 204,00 | ||
| Tief | 112,00 | 112,00 | 101,05 | 101,05 | ||
| Hist. Kurs | 112,00 | 117,70 | 146,00 | 168,00 | ||
| ∅-Preis | 113,32 | 118,10 | 129,51 | 151,94 | ||
| ∅-Volumen | 1,60 Tsd. | 2,52 Tsd. | 6,24 Tsd. | 7,11 Tsd. | ||
| Max. Verlust [%] | -0,3466 | -9,091 | -34,48 | -48,97 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 108 | 201 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 163 | 294 |
Quotes
- Geld (22:00)115,25
- Brief (22:00)116,40
- Spread (in %)1,150 (1,00 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs115,20
- Tageshoch115,20
- Tagestief115,15
- Kurs (21:35)115,15
- Umsatz EUR1.727,25
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch115,00
- Vortag-Tief115,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,21 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}