Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.779,00 EUR
-0,17 %
-3,00
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.779,00EUR | 19:01 | 25 | 44.475,00 |
| Stuttgart | 1.778,00EUR | 21:31 | 4 | 7.112,00 |
| Berlin | 1.763,00EUR | 08:08 | ||
| Düsseldorf | 1.781,00EUR | 19:31 | ||
| Hamburg | 1.772,00EUR | 08:07 | ||
| München | 1.765,00EUR | 23:03 | ||
| L&S | 1.774,00EUR | 22:59 | ||
| Quotrix | 1.772,00EUR | 07:27 | ||
| Frankfurt | 1.757,00EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +1,54 | +4,65 | +6,91 | +43,01 | +115,11 |
| Volatilität [%] | 28,37 | 16,61 | 22,38 | 27,01 | 24,81 | 24,22 |
| Sharpe-Ratio | -0,0883 | 1,184 | 0,4295 | 0,3118 | 0,5219 | 0,6701 |
| Hoch | 1.798,00 | 1.816,00 | 1.816,00 | 1.995,00 | 1.995,00 | 1.995,00 |
| Tief | 1.737,00 | 1.730,00 | 1.562,00 | 1.493,00 | 1.119,50 | 777,00 |
| Hist. Kurs | 1.783,00 | 1.752,00 | 1.700,00 | 1.664,00 | 1.244,00 | 827,00 |
| ∅-Preis | 1.766,80 | 1.781,09 | 1.693,58 | 1.695,98 | 1.466,25 | 1.323,59 |
| ∅-Volumen | 35,96 Tsd. | 70,94 Tsd. | 87,05 Tsd. | 88,45 Tsd. | 72,26 Tsd. | 50,80 Tsd. |
| Max. Verlust [%] | -2,468 | -3,816 | -11,94 | -22,82 | -22,82 | -22,82 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 71 | 213 | 213 | 352 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 99 | 304 | 304 | 498 |
Kursdaten
- Eröffnungskurs1.771,00
- Tageshoch1.792,00
- Tagestief1.771,00
- Kurs (19:01)1.779,00
- Umsatz EUR44.475,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung1.748,00
- Vortag-Hoch1.782,00
- Vortag-Tief1.747,00
- Vortag-Schlusskurs1.782,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}