MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
140,75 EUR
-0,81 %
-1,15
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,75EUR | 09:30 | 1 | 140,75 |
| Düsseldorf | 141,30EUR | 19:30 | ||
| Frankfurt | 139,70EUR | 08:06 | ||
| L&S | 142,25EUR | 20:41 | ||
| Quotrix | 141,80EUR | 07:27 | ||
| Stuttgart | 142,05EUR | 20:17 | ||
| München | 140,75EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -0,11 | -9,95 | -8,04 | -34,32 | -61,29 |
| Volatilität [%] | 10,00 | 12,45 | 47,49 | 39,95 | 36,53 | 36,13 |
| Sharpe-Ratio | 7,143 | 0,5470 | -0,1728 | -0,0275 | -0,2362 | -0,3810 |
| Hoch | 142,00 | 142,00 | 158,40 | 165,80 | 271,20 | 370,70 |
| Tief | 140,25 | 138,20 | 98,52 | 98,52 | 98,52 | 98,52 |
| Hist. Kurs | 140,25 | 140,90 | 156,30 | 153,05 | 214,30 | 363,60 |
| ∅-Preis | 140,93 | 140,02 | 125,84 | 136,88 | 184,07 | 224,82 |
| ∅-Volumen | 2,75 Tsd. | 2,82 Tsd. | 5,48 Tsd. | 6,63 Tsd. | 5,62 Tsd. | 5,27 Tsd. |
| Max. Verlust [%] | -0,0704 | -1,916 | -36,97 | -40,58 | -63,67 | -73,19 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 125 | 135 | 473 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 181 | 195 | 686 | 1.721 |
Kennzahlen
MarketAxess Holdings Inc. hat für das Geschäftsjahr 2025 bisher 2,680€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,680 | 3,120 | 1,98 % | 19.08.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (20:45)142,15
- Brief (20:45)142,65
- Spread (in %)0,5000 (0,35 %)
- Geld Stk.220
- Brief Stk.210
Kursdaten
- Eröffnungskurs140,75
- Tageshoch140,75
- Tagestief140,75
- Kurs (09:30)140,75
- Umsatz EUR140,75
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung141,90
- Vortag-Hoch141,90
- Vortag-Tief141,90
- Vortag-Schlusskurs141,90
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,29 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}