MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
100,90 EUR
+0,80 %
+0,80
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,90EUR | 23.07. | 2 | 201,80 |
| Düsseldorf | 99,36EUR | 23.07. | ||
| Frankfurt | 97,54EUR | 23.07. | ||
| München | 98,46EUR | 23.07. | ||
| L&S | 100,25EUR | 23.07. | ||
| Quotrix | 98,72EUR | 23.07. | ||
| Stuttgart | 100,55EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | +0,60 | -31,52 | -43,51 | -58,10 | -74,88 |
| Volatilität [%] | 17,52 | 25,94 | 31,10 | 30,38 | 33,25 | 33,95 |
| Sharpe-Ratio | -3,260 | -0,0454 | -2,427 | -1,830 | -0,7736 | -0,7012 |
| Hoch | 101,30 | 102,90 | 165,80 | 183,95 | 271,20 | 415,60 |
| Tief | 99,22 | 98,52 | 98,52 | 98,52 | 98,52 | 98,52 |
| Hist. Kurs | 101,00 | 100,30 | 147,35 | 178,60 | 240,80 | 401,60 |
| ∅-Preis | 100,06 | 100,59 | 129,85 | 141,47 | 188,76 | 232,87 |
| ∅-Volumen | 9,18 Tsd. | 4,02 Tsd. | 5,44 Tsd. | 6,11 Tsd. | 5,50 Tsd. | 5,22 Tsd. |
| Max. Verlust [%] | -1,604 | -4,163 | -40,58 | -45,82 | -63,67 | -76,29 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 96 | 248 | 434 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 140 | 359 | 631 | 1.812 |
Kennzahlen
MarketAxess Holdings Inc. hat für das Geschäftsjahr 2025 bisher 2,677€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,677 | 3,120 | 2,13 % | 20.05.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (23.07.)100,05
- Brief (23.07.)100,85
- Spread (in %)0,8000 (0,80 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs99,22
- Tageshoch100,90
- Tagestief99,22
- Kurs (23.07.2026)100,90
- Umsatz EUR201,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung100,10
- Vortag-Hoch100,10
- Vortag-Tief100,10
- Vortag-Schlusskurs100,10
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.3,79 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}