MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
128,90 EUR
-1,90 %
-2,50
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,90EUR | 05.05. | 26 | 3.351,40 |
| Düsseldorf | 128,75EUR | 05.05. | ||
| Frankfurt | 130,95EUR | 05.05. | ||
| München | 131,85EUR | 05.05. | ||
| L&S | 129,25EUR | 05.05. | ||
| Quotrix | 131,80EUR | 05.05. | ||
| Stuttgart | 129,05EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | -12,52 | -7,99 | -35,10 | -52,44 | -66,35 |
| Volatilität [%] | 43,55 | 27,63 | 29,88 | 29,25 | 33,04 | 33,92 |
| Sharpe-Ratio | -6,017 | -5,429 | -0,3653 | -1,335 | -0,6261 | -0,5186 |
| Hoch | 137,25 | 152,95 | 165,80 | 204,60 | 278,10 | 415,60 |
| Tief | 128,90 | 128,90 | 128,90 | 128,90 | 128,90 | 128,90 |
| Hist. Kurs | 135,60 | 147,35 | 140,10 | 198,60 | 271,00 | 383,10 |
| ∅-Preis | 134,90 | 142,41 | 147,67 | 160,04 | 199,18 | 244,09 |
| ∅-Volumen | 4,47 Tsd. | 3,58 Tsd. | 7,25 Tsd. | 5,78 Tsd. | 5,31 Tsd. | 5,34 Tsd. |
| Max. Verlust [%] | -4,088 | -14,09 | -20,75 | -35,78 | -52,75 | -68,38 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 45 | 248 | 753 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 70 | 360 | 1.085 | 1.733 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MarketAxess Holdings Inc. 2,632€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MarketAxess Holdings Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,632 | 3,120 | 1,78 % | 18.02.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (05.05.)128,85
- Brief (05.05.)129,90
- Spread (in %)1,050 (0,81 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs130,80
- Tageshoch133,05
- Tagestief128,90
- Kurs (05.05.2026)128,90
- Umsatz EUR3.351,40
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung131,20
- Vortag-Hoch131,40
- Vortag-Tief129,30
- Vortag-Schlusskurs131,40
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.4,84 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}