MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
145,20 EUR
-0,79 %
-1,15
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,20EUR | 12.01. | 39 | 5.662,80 |
| L&S | 144,80EUR | 12.01. | 6 | 868,80 |
| Düsseldorf | 146,20EUR | 12.01. | ||
| Frankfurt | 142,40EUR | 12.01. | ||
| München | 143,75EUR | 12.01. | ||
| Quotrix | 143,85EUR | 12.01. | ||
| Stuttgart | 145,50EUR | 12.01. | ||
| Berlin | 156,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,35 | -4,88 | -22,35 | -31,32 | -51,95 | -67,52 |
| Volatilität [%] | 34,71 | 26,36 | 30,14 | 30,34 | 34,74 | 34,70 |
| Sharpe-Ratio | -10,54 | -2,657 | -1,567 | -1,130 | -0,5814 | -0,5345 |
| Hoch | 156,45 | 156,45 | 187,75 | 219,90 | 369,50 | 489,50 |
| Tief | 145,20 | 145,20 | 136,60 | 136,60 | 136,60 | 136,60 |
| Hist. Kurs | 155,05 | 152,65 | 187,00 | 211,40 | 302,20 | 447,00 |
| ∅-Preis | 150,12 | 152,97 | 155,21 | 175,24 | 217,51 | 259,78 |
| ∅-Volumen | 15,44 Tsd. | 13,86 Tsd. | 6,93 Tsd. | 5,91 Tsd. | 5,42 Tsd. | 5,71 Tsd. |
| Max. Verlust [%] | -5,611 | -6,306 | -27,06 | -36,74 | -62,58 | -71,83 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 123 | 247 | 713 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 178 | 357 | 1.029 | 1.802 |
Kennzahlen
MarketAxess Holdings Inc. hat für das Geschäftsjahr 2024 bisher 2,709€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,709 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (12.01.)145,15
- Brief (12.01.)146,35
- Spread (in %)1,200 (0,83 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs145,20
- Tageshoch145,20
- Tagestief145,20
- Kurs (12.01.2026)145,20
- Umsatz EUR5.662,80
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung146,35
- Vortag-Hoch146,35
- Vortag-Tief146,35
- Vortag-Schlusskurs146,35
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,45 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}