MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
120,75 EUR
+1,47 %
+1,75
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,75EUR | 14.05. | 15 | 1.811,25 |
| Düsseldorf | 119,60EUR | 14.05. | ||
| Frankfurt | 117,45EUR | 14.05. | ||
| München | 119,10EUR | 14.05. | ||
| L&S | 120,35EUR | 14.05. | ||
| Quotrix | 119,00EUR | 14.05. | ||
| Stuttgart | 120,00EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -18,08 | -19,66 | -36,86 | -55,96 | -67,77 |
| Volatilität [%] | 42,57 | 27,54 | 30,59 | 29,08 | 33,20 | 33,94 |
| Sharpe-Ratio | -7,673 | -10,30 | -1,519 | -1,562 | -0,7318 | -0,5634 |
| Hoch | 129,40 | 147,40 | 165,80 | 197,05 | 278,10 | 415,60 |
| Tief | 117,30 | 117,30 | 117,30 | 117,30 | 117,30 | 117,30 |
| Hist. Kurs | 123,80 | 147,40 | 150,30 | 191,25 | 274,20 | 374,70 |
| ∅-Preis | 122,93 | 135,03 | 146,70 | 158,10 | 198,11 | 242,93 |
| ∅-Volumen | 9,27 Tsd. | 4,24 Tsd. | 7,51 Tsd. | 5,72 Tsd. | 5,32 Tsd. | 5,31 Tsd. |
| Max. Verlust [%] | -5,556 | -19,27 | -28,23 | -39,61 | -57,21 | -71,37 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 46 | 245 | 759 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 70 | 356 | 1.094 | 1.742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MarketAxess Holdings Inc. 2,632€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MarketAxess Holdings Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,632 | 3,120 | 1,78 % | 18.02.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (14.05.)119,95
- Brief (14.05.)120,95
- Spread (in %)1,0000 (0,83 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs120,75
- Tageshoch120,75
- Tagestief120,75
- Kurs (14.05.2026)120,75
- Umsatz EUR1.811,25
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung117,30
- Vortag-Hoch119,00
- Vortag-Tief117,30
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.4,54 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}