MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
147,55 EUR
-1,40 %
-2,10
Börse:
Stand:
15:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,55EUR | 15:06 | 8 | 1.180,40 |
| Berlin | 149,70EUR | 15:36 | ||
| Düsseldorf | 147,60EUR | 12:30 | ||
| Frankfurt | 147,00EUR | 08:18 | ||
| München | 148,85EUR | 08:05 | ||
| L&S | 149,00EUR | 16:43 | ||
| Quotrix | 148,90EUR | 07:27 | ||
| Stuttgart | 146,90EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,69 | +2,08 | -23,90 | -35,93 | -45,37 | -67,76 |
| Volatilität [%] | 42,89 | 29,27 | 28,53 | 29,97 | 34,68 | 34,86 |
| Sharpe-Ratio | 11,54 | 1,477 | -1,700 | -1,359 | -0,4494 | -0,5344 |
| Hoch | 149,65 | 152,90 | 196,90 | 231,00 | 369,50 | 489,50 |
| Tief | 138,00 | 136,60 | 136,60 | 136,60 | 136,60 | 136,60 |
| Hist. Kurs | 138,30 | 144,55 | 193,90 | 230,30 | 270,10 | 457,70 |
| ∅-Preis | 143,77 | 144,43 | 161,71 | 180,02 | 220,67 | 263,28 |
| ∅-Volumen | 29,38 Tsd. | 12,33 Tsd. | 5,46 Tsd. | 5,33 Tsd. | 5,17 Tsd. | 5,62 Tsd. |
| Max. Verlust [%] | -0,7289 | -8,622 | -30,45 | -40,71 | -62,58 | -71,83 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 126 | 251 | 695 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 176 | 363 | 998 | 1.771 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MarketAxess Holdings Inc. bisher 2,709€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,709 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 | ||
| 2020 | 2,214 | 2,640 | 0,57 % | 02.11.2021 |
Quotes
- Geld (16:42)148,70
- Brief (16:42)149,70
- Spread (in %)1,0000 (0,67 %)
- Geld Stk.210
- Brief Stk.200
Kursdaten
- Eröffnungskurs147,55
- Tageshoch147,55
- Tagestief147,55
- Kurs (15:06)147,55
- Umsatz EUR1.180,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung140,85
- Vortag-Hoch149,65
- Vortag-Tief140,85
- Vortag-Schlusskurs149,65
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,54 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}