MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
153,50 EUR
-1,73 %
-2,70
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 152,90EUR | 09:10 | ||
| Frankfurt | 150,90EUR | 08:24 | ||
| Düsseldorf | 151,80EUR | 09:31 | ||
| München | 153,10EUR | 08:34 | ||
| L&S | 151,65EUR | 09:56 | ||
| Quotrix | 153,00EUR | 07:27 | ||
| Stuttgart | 150,55EUR | 07:40 | ||
| Tradegate | 153,50EUR | 19.12. | 79 | 12.126,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +5,86 | -18,78 | -30,64 | -41,46 | -67,49 |
| Volatilität [%] | 22,65 | 29,41 | 28,95 | 30,11 | 34,72 | 34,81 |
| Sharpe-Ratio | 1,234 | 2,368 | -1,327 | -1,134 | -0,3949 | -0,5369 |
| Hoch | 156,20 | 156,20 | 194,60 | 221,30 | 369,50 | 489,50 |
| Tief | 151,35 | 136,60 | 136,60 | 136,60 | 136,60 | 136,60 |
| Hist. Kurs | 152,65 | 145,00 | 189,00 | 221,30 | 262,20 | 472,20 |
| ∅-Preis | 153,90 | 146,14 | 159,18 | 177,76 | 219,53 | 261,96 |
| ∅-Volumen | 15,32 Tsd. | 13,96 Tsd. | 6,00 Tsd. | 5,57 Tsd. | 5,28 Tsd. | 5,67 Tsd. |
| Max. Verlust [%] | -1,729 | -4,621 | -28,39 | -38,12 | -62,58 | -71,83 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 127 | 252 | 703 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 177 | 364 | 1.008 | 1.781 |
Kennzahlen
MarketAxess Holdings Inc. hat für das Geschäftsjahr 2024 bisher 2,709€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,709 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 | ||
| 2020 | 2,214 | 2,640 | 0,57 % | 02.11.2021 |
Quotes
- Geld (09:56)151,65
- Brief (09:56)153,85
- Spread (in %)2,200 (1,45 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs153,50
- Tageshoch153,50
- Tagestief153,50
- Kurs (19.12.2025)153,50
- Umsatz EUR12.126,50
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung156,20
- Vortag-Hoch156,20
- Vortag-Tief156,20
- Vortag-Schlusskurs156,20
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,77 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}