MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
122,00 EUR
+1,04 %
+1,25
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 120,85EUR | 16:10 | 12 | 1.450,20 |
| Düsseldorf | 117,60EUR | 12:31 | ||
| Frankfurt | 117,50EUR | 08:12 | ||
| München | 118,35EUR | 08:45 | ||
| Quotrix | 118,40EUR | 07:27 | ||
| Stuttgart | 118,20EUR | 15:17 | ||
| Tradegate | 122,00EUR | 15.05. | 8 | 976,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -15,63 | -19,39 | -36,85 | -54,08 | -66,98 |
| Volatilität [%] | 40,94 | 30,46 | 30,71 | 29,02 | 33,16 | 33,95 |
| Sharpe-Ratio | -1,426 | -7,763 | -1,389 | -1,515 | -0,6783 | -0,5404 |
| Hoch | 122,90 | 144,60 | 165,80 | 197,05 | 271,20 | 415,60 |
| Tief | 117,30 | 117,30 | 117,30 | 117,30 | 117,30 | 117,30 |
| Hist. Kurs | 122,90 | 144,60 | 151,35 | 193,20 | 265,70 | 369,50 |
| ∅-Preis | 121,16 | 131,92 | 146,21 | 157,56 | 197,52 | 242,53 |
| ∅-Volumen | 6,36 Tsd. | 4,46 Tsd. | 7,09 Tsd. | 5,72 Tsd. | 5,34 Tsd. | 5,30 Tsd. |
| Max. Verlust [%] | -3,173 | -17,70 | -28,23 | -39,61 | -56,12 | -71,37 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 48 | 247 | 386 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 72 | 358 | 563 | 1.744 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MarketAxess Holdings Inc. 2,675€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,675 | 3,120 | 2,16 % | 18.02.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (16:10)120,70
- Brief (16:10)121,55
- Spread (in %)0,8500 (0,70 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs120,90
- Tageshoch122,00
- Tagestief120,90
- Kurs (15.05.2026)122,00
- Umsatz EUR976,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung120,75
- Vortag-Hoch120,75
- Vortag-Tief120,75
- Vortag-Schlusskurs120,75
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.4,58 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}