MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
103,30 EUR
-1,15 %
-1,20
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 101,05EUR | 09:08 | ||
| Düsseldorf | 100,30EUR | 09:31 | ||
| München | 101,30EUR | 09:15 | ||
| L&S | 100,30EUR | 10:25 | ||
| Quotrix | 101,65EUR | 07:27 | ||
| Stuttgart | 101,05EUR | 09:32 | ||
| Tradegate | 103,30EUR | 22.06. | 96 | 9.916,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -12,64 | -33,44 | -45,90 | -57,72 | -73,18 |
| Volatilität [%] | 22,88 | 33,19 | 30,95 | 29,84 | 33,31 | 34,02 |
| Sharpe-Ratio | -10,25 | -4,812 | -2,662 | -1,988 | -0,7567 | -0,6569 |
| Hoch | 107,55 | 118,25 | 165,80 | 194,60 | 271,20 | 415,60 |
| Tief | 103,30 | 99,68 | 99,68 | 99,68 | 99,68 | 99,68 |
| Hist. Kurs | 107,20 | 118,25 | 155,20 | 190,95 | 244,30 | 385,20 |
| ∅-Preis | 105,41 | 107,13 | 138,12 | 148,93 | 192,47 | 237,74 |
| ∅-Volumen | 7,15 Tsd. | 8,60 Tsd. | 6,04 Tsd. | 6,03 Tsd. | 5,43 Tsd. | 5,27 Tsd. |
| Max. Verlust [%] | -3,952 | -15,39 | -39,66 | -47,69 | -63,11 | -75,93 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 74 | 249 | 412 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 110 | 362 | 601 | 1.782 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MarketAxess Holdings Inc. bisher 2,677€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,677 | 3,120 | 2,13 % | 20.05.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (10:24)100,30
- Brief (10:24)101,80
- Spread (in %)1,500 (1,50 %)
- Geld Stk.99
- Brief Stk.97
Kursdaten
- Eröffnungskurs105,80
- Tageshoch105,80
- Tagestief103,30
- Kurs (22.06.2026)103,30
- Umsatz EUR9.916,80
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung104,50
- Vortag-Hoch104,50
- Vortag-Tief104,50
- Vortag-Schlusskurs104,50
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.3,88 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}