MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
148,20 EUR
+0,78 %
+1,15
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 145,80EUR | 09:30 | ||
| Frankfurt | 145,70EUR | 08:14 | ||
| L&S | 145,50EUR | 10:08 | ||
| Quotrix | 147,30EUR | 07:27 | ||
| Stuttgart | 145,95EUR | 09:32 | ||
| Tradegate | 148,20EUR | 09.11. | 4 | 592,80 |
| München | 148,70EUR | 09.11. | ||
| Xetra | 148,55EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +1,19 | +17,62 | +2,53 | -29,76 | -56,17 |
| Volatilität [%] | 9,626 | 11,57 | 44,76 | 38,38 | 35,12 | 36,00 |
| Sharpe-Ratio | 0,2692 | 1,110 | 0,8016 | 0,1984 | -0,2056 | -0,3210 |
| Hoch | 149,45 | 149,45 | 149,45 | 165,80 | 271,20 | 370,70 |
| Tief | 147,05 | 143,60 | 98,52 | 98,52 | 98,52 | 98,52 |
| Hist. Kurs | 148,10 | 146,45 | 126,00 | 144,55 | 211,00 | 338,10 |
| ∅-Preis | 147,49 | 146,70 | 126,82 | 136,64 | 180,66 | 218,46 |
| ∅-Volumen | 1,06 Tsd. | 950,53 | 4,72 Tsd. | 5,95 Tsd. | 5,40 Tsd. | 5,16 Tsd. |
| Max. Verlust [%] | -0,7090 | -2,410 | -21,81 | -40,58 | -63,67 | -73,19 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 57 | 174 | 512 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 82 | 250 | 741 | 1.776 |
Kennzahlen
MarketAxess Holdings Inc. hat für das Geschäftsjahr 2025 bisher 2,698€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,698 | 3,120 | 1,97 % | 10.11.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (10:08)145,80
- Brief (10:08)147,95
- Spread (in %)2,150 (1,47 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs149,45
- Tageshoch149,45
- Tagestief147,60
- Kurs (09.11.2026)148,20
- Umsatz EUR592,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung147,05
- Vortag-Hoch147,05
- Vortag-Tief147,05
- Vortag-Schlusskurs147,05
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,57 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}