MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
143,50 EUR
+0,95 %
+1,35
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,50EUR | 25.09. | 1 | 143,50 |
| Frankfurt | 142,15EUR | 25.09. | ||
| Düsseldorf | 143,45EUR | 25.09. | ||
| München | 144,00EUR | 25.09. | ||
| L&S | 143,85EUR | 25.09. | ||
| Quotrix | 144,00EUR | 25.09. | ||
| Stuttgart | 143,60EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +3,35 | -2,61 | -5,62 | -28,25 | -59,98 |
| Volatilität [%] | 1,113 | 12,51 | 47,18 | 39,88 | 36,41 | 36,12 |
| Sharpe-Ratio | 6,149 | 2,042 | 0,0527 | -0,0088 | -0,1750 | -0,3725 |
| Hoch | 143,50 | 143,50 | 152,95 | 165,80 | 271,20 | 370,70 |
| Tief | 141,95 | 138,20 | 98,52 | 98,52 | 98,52 | 98,52 |
| Hist. Kurs | 141,95 | 138,85 | 147,35 | 152,05 | 200,00 | 358,60 |
| ∅-Preis | 141,99 | 140,73 | 125,26 | 136,57 | 183,47 | 223,71 |
| ∅-Volumen | 312,33 | 2,56 Tsd. | 5,12 Tsd. | 6,48 Tsd. | 5,61 Tsd. | 5,25 Tsd. |
| Max. Verlust [%] | -1,660 | -35,59 | -40,58 | -63,67 | -73,19 | |
| Max. Verlustperiode (Handelstage) | 7 | 119 | 142 | 480 | 1.206 | |
| Max. Verlustperiode (Kalendertage) | 9 | 169 | 204 | 695 | 1.730 |
Kennzahlen
MarketAxess Holdings Inc. hat für das Geschäftsjahr 2025 bisher 2,680€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,680 | 3,120 | 1,98 % | 19.08.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (25.09.)143,55
- Brief (25.09.)144,65
- Spread (in %)1,100 (0,77 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs143,50
- Tageshoch143,50
- Tagestief143,50
- Kurs (25.09.2026)143,50
- Umsatz EUR143,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung142,15
- Vortag-Hoch142,15
- Vortag-Tief142,15
- Vortag-Schlusskurs142,15
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,39 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}