MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
144,60 EUR
-0,28 %
-0,40
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,60EUR | 09:30 | 1 | 144,60 |
| Düsseldorf | 145,35EUR | 16:31 | ||
| Frankfurt | 143,45EUR | 08:08 | ||
| München | 145,50EUR | 09:15 | ||
| L&S | 145,80EUR | 18:26 | ||
| Quotrix | 145,40EUR | 07:27 | ||
| Stuttgart | 145,70EUR | 17:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | -7,49 | -1,73 | -26,05 | -52,56 | -67,96 |
| Volatilität [%] | 19,49 | 26,99 | 29,59 | 29,26 | 33,07 | 34,00 |
| Sharpe-Ratio | -10,45 | -3,435 | -0,0219 | -0,9522 | -0,6424 | -0,5552 |
| Hoch | 149,75 | 158,40 | 165,80 | 204,60 | 309,70 | 451,30 |
| Tief | 144,60 | 142,75 | 130,90 | 130,90 | 130,90 | 130,90 |
| Hist. Kurs | 149,75 | 156,30 | 147,15 | 195,55 | 304,80 | 451,30 |
| ∅-Preis | 147,25 | 148,69 | 148,11 | 162,46 | 201,84 | 246,73 |
| ∅-Volumen | 5,32 Tsd. | 3,72 Tsd. | 7,32 Tsd. | 5,91 Tsd. | 5,44 Tsd. | 5,38 Tsd. |
| Max. Verlust [%] | -3,172 | -8,669 | -13,90 | -33,90 | -56,17 | -70,03 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 45 | 236 | 758 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 70 | 341 | 1.092 | 1.826 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MarketAxess Holdings Inc. 2,632€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,632 | 3,120 | 1,78 % | 18.02.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (18:30)145,70
- Brief (18:30)146,40
- Spread (in %)0,7000 (0,48 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs144,60
- Tageshoch144,60
- Tagestief144,60
- Kurs (09:30)144,60
- Umsatz EUR144,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung146,10
- Vortag-Hoch147,20
- Vortag-Tief145,00
- Vortag-Schlusskurs145,00
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,43 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}