MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
118,25 EUR
+0,42 %
+0,50
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,25EUR | 22.05. | 15 | 1.773,75 |
| Düsseldorf | 117,10EUR | 22.05. | ||
| Frankfurt | 115,95EUR | 22.05. | ||
| München | 117,40EUR | 22.05. | ||
| L&S | 118,20EUR | 22.05. | ||
| Quotrix | 117,70EUR | 22.05. | ||
| Stuttgart | 117,75EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | -15,20 | -15,93 | -37,80 | -55,71 | -68,11 |
| Volatilität [%] | 13,09 | 28,82 | 30,03 | 28,76 | 33,14 | 33,91 |
| Sharpe-Ratio | -12,10 | -7,553 | -1,112 | -1,584 | -0,7133 | -0,5598 |
| Hoch | 122,00 | 141,45 | 165,80 | 196,90 | 271,20 | 415,60 |
| Tief | 117,60 | 117,30 | 117,30 | 117,30 | 117,30 | 117,30 |
| Hist. Kurs | 122,00 | 139,45 | 140,65 | 190,10 | 267,00 | 370,80 |
| ∅-Preis | 119,82 | 126,97 | 145,07 | 156,09 | 196,74 | 241,94 |
| ∅-Volumen | 1,03 Tsd. | 3,57 Tsd. | 6,96 Tsd. | 5,48 Tsd. | 5,30 Tsd. | 5,27 Tsd. |
| Max. Verlust [%] | -3,484 | -15,56 | -28,98 | -40,20 | -56,58 | -71,67 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 53 | 235 | 391 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 79 | 340 | 570 | 1.751 |
Kennzahlen
MarketAxess Holdings Inc. hat für das Geschäftsjahr 2025 bisher 2,677€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,677 | 3,120 | 2,13 % | 20.05.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (22.05.)117,70
- Brief (22.05.)118,65
- Spread (in %)0,9500 (0,81 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs117,60
- Tageshoch118,25
- Tagestief117,60
- Kurs (22.05.2026)118,25
- Umsatz EUR1.773,75
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung117,75
- Vortag-Hoch117,75
- Vortag-Tief117,75
- Vortag-Schlusskurs117,75
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.4,44 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}