MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
156,00 EUR
+0,52 %
+0,80
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,00EUR | 29.12. | 90 | 14.040,00 |
| Frankfurt | 156,20EUR | 29.12. | 7 | 1.093,40 |
| Berlin | 156,20EUR | 29.12. | ||
| Düsseldorf | 155,85EUR | 29.12. | ||
| München | 155,05EUR | 29.12. | ||
| L&S | 154,50EUR | 29.12. | ||
| Quotrix | 155,50EUR | 29.12. | ||
| Stuttgart | 153,30EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +10,44 | -17,48 | -28,80 | -41,20 | -66,28 |
| Volatilität [%] | 29,27 | 29,25 | 30,09 | 34,79 | 34,72 | |
| Sharpe-Ratio | 4,770 | -1,270 | -1,065 | -0,3968 | -0,5224 | |
| Hoch | 156,15 | 156,20 | 190,60 | 221,30 | 369,50 | 489,50 |
| Tief | 151,75 | 136,60 | 136,60 | 136,60 | 136,60 | 136,60 |
| Hist. Kurs | 153,80 | 141,25 | 189,05 | 219,10 | 265,30 | 462,60 |
| ∅-Preis | 154,50 | 148,42 | 157,90 | 177,25 | 219,02 | 260,95 |
| ∅-Volumen | 8,19 Tsd. | 17,04 Tsd. | 6,16 Tsd. | 5,62 Tsd. | 5,32 Tsd. | 5,67 Tsd. |
| Max. Verlust [%] | -2,088 | -27,56 | -38,00 | -62,58 | -71,83 | |
| Max. Verlustperiode (Handelstage) | 3 | 126 | 250 | 705 | 1.226 | |
| Max. Verlustperiode (Kalendertage) | 5 | 176 | 355 | 1.012 | 1.785 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MarketAxess Holdings Inc. bisher 2,709€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MarketAxess Holdings Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,709 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 | ||
| 2020 | 2,214 | 2,640 | 0,57 % | 02.11.2021 |
Quotes
- Geld (29.12.)155,60
- Brief (29.12.)156,80
- Spread (in %)1,200 (0,77 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs154,30
- Tageshoch156,15
- Tagestief154,30
- Kurs (29.12.2025)156,00
- Umsatz EUR14.040,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung155,00
- Vortag-Hoch155,20
- Vortag-Tief154,80
- Vortag-Schlusskurs155,20
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,86 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}