MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
151,35 EUR
+0,43 %
+0,65
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,35EUR | 16:32 | 10 | 1.513,50 |
| Düsseldorf | 149,10EUR | 19:31 | ||
| Frankfurt | 147,25EUR | 08:20 | ||
| München | 148,70EUR | 17:26 | ||
| Berlin | 149,65EUR | 20:08 | ||
| L&S | 149,10EUR | 21:56 | ||
| Quotrix | 148,85EUR | 07:27 | ||
| Stuttgart | 147,55EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +4,16 | -21,66 | -39,92 | -39,65 | -64,74 |
| Volatilität [%] | 18,57 | 26,04 | 27,72 | 29,79 | 34,68 | 34,92 |
| Sharpe-Ratio | 13,07 | 1,679 | -1,707 | -1,659 | -0,3747 | -0,4955 |
| Hoch | 151,35 | 151,35 | 197,05 | 251,90 | 369,50 | 489,50 |
| Tief | 144,55 | 136,95 | 136,95 | 136,95 | 136,95 | 136,95 |
| Hist. Kurs | 144,55 | 145,30 | 193,20 | 251,90 | 250,80 | 429,30 |
| ∅-Preis | 147,08 | 144,05 | 168,01 | 186,79 | 223,08 | 266,66 |
| ∅-Volumen | 1,04 Tsd. | 3,88 Tsd. | 4,11 Tsd. | 4,54 Tsd. | 4,85 Tsd. | 5,52 Tsd. |
| Max. Verlust [%] | -8,700 | -30,50 | -45,63 | -62,58 | -71,83 | |
| Max. Verlustperiode (Handelstage) | 16 | 126 | 252 | 678 | 1.199 | |
| Max. Verlustperiode (Kalendertage) | 22 | 176 | 364 | 973 | 1.746 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MarketAxess Holdings Inc. bisher 2,707€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,707 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 | ||
| 2020 | 2,214 | 2,640 | 0,57 % | 02.11.2021 |
Quotes
- Geld (22:00)148,65
- Brief (22:00)150,10
- Spread (in %)1,450 (0,98 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs151,35
- Tageshoch151,35
- Tagestief151,35
- Kurs (16:32)151,35
- Umsatz EUR1.513,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung152,70
- Vortag-Hoch152,90
- Vortag-Tief149,20
- Vortag-Schlusskurs150,70
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,69 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}