MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
143,85 EUR
-0,14 %
-0,20
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,85EUR | 05.12. | 285 | 40.997,25 |
| L&S | 142,70EUR | 05.12. | 30 | 4.281,00 |
| Düsseldorf | 142,40EUR | 05.12. | ||
| Frankfurt | 141,80EUR | 05.12. | ||
| München | 143,75EUR | 05.12. | ||
| Berlin | 143,45EUR | 05.12. | ||
| Quotrix | 143,75EUR | 05.12. | ||
| Stuttgart | 142,10EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +0,59 | -25,60 | -37,27 | -46,58 | -67,81 |
| Volatilität [%] | 33,90 | 26,16 | 27,86 | 29,60 | 34,64 | 34,86 |
| Sharpe-Ratio | 2,741 | 0,3188 | -2,008 | -1,500 | -0,4845 | -0,5429 |
| Hoch | 144,05 | 152,90 | 196,90 | 231,00 | 369,50 | 489,50 |
| Tief | 136,60 | 136,60 | 136,60 | 136,60 | 136,60 | 136,60 |
| Hist. Kurs | 141,25 | 143,00 | 193,35 | 229,30 | 269,30 | 446,90 |
| ∅-Preis | 141,16 | 144,28 | 162,45 | 180,67 | 221,03 | 263,94 |
| ∅-Volumen | 26,26 Tsd. | 11,00 Tsd. | 5,18 Tsd. | 5,21 Tsd. | 5,11 Tsd. | 5,61 Tsd. |
| Max. Verlust [%] | -2,088 | -8,622 | -30,45 | -40,71 | -62,58 | -71,83 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 124 | 249 | 693 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 172 | 359 | 994 | 1.767 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MarketAxess Holdings Inc. bisher 2,709€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,709 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 | ||
| 2020 | 2,214 | 2,640 | 0,57 % | 02.11.2021 |
Quotes
- Geld (05.12.)143,00
- Brief (05.12.)144,25
- Spread (in %)1,250 (0,87 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs143,25
- Tageshoch143,85
- Tagestief143,25
- Kurs (05.12.2025)143,85
- Umsatz EUR40.997,25
- Gehand. Stk.285
Kursdaten Vortag
- Vortag-Eröffnung141,35
- Vortag-Hoch144,05
- Vortag-Tief141,35
- Vortag-Schlusskurs144,05
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,40 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}