MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
126,00 EUR
+1,78 %
+2,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,00EUR | 08.05. | 16 | 2.016,00 |
| Stuttgart | 124,70EUR | 08.05. | 6 | 748,20 |
| Düsseldorf | 125,40EUR | 08.05. | ||
| Frankfurt | 128,45EUR | 08.05. | ||
| München | 130,30EUR | 08.05. | ||
| L&S | 125,10EUR | 08.05. | ||
| Quotrix | 130,50EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,03 | -15,86 | -13,88 | -38,42 | -53,63 | -64,98 |
| Volatilität [%] | 40,69 | 26,08 | 30,05 | 29,14 | 33,11 | 33,89 |
| Sharpe-Ratio | -10,26 | -8,346 | -0,9365 | -1,588 | -0,6670 | -0,5061 |
| Hoch | 137,25 | 149,75 | 165,80 | 204,60 | 278,10 | 415,60 |
| Tief | 123,80 | 123,80 | 123,80 | 123,80 | 123,80 | 123,80 |
| Hist. Kurs | 137,00 | 149,75 | 146,30 | 204,60 | 271,70 | 359,80 |
| ∅-Preis | 129,33 | 138,22 | 147,10 | 158,87 | 198,61 | 243,51 |
| ∅-Volumen | 5,91 Tsd. | 4,10 Tsd. | 7,23 Tsd. | 5,65 Tsd. | 5,30 Tsd. | 5,31 Tsd. |
| Max. Verlust [%] | -9,635 | -17,33 | -25,33 | -39,49 | -55,48 | -70,21 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 45 | 252 | 757 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 8 | 29 | 70 | 364 | 1.089 | 1.737 |
Kennzahlen
MarketAxess Holdings Inc. hat für das Geschäftsjahr 2025 2,632€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,632 | 3,120 | 1,78 % | 18.02.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (08.05.)124,70
- Brief (08.05.)125,95
- Spread (in %)1,250 (1,00 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs129,40
- Tageshoch129,40
- Tagestief126,00
- Kurs (08.05.2026)126,00
- Umsatz EUR2.016,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung127,70
- Vortag-Hoch128,35
- Vortag-Tief123,80
- Vortag-Schlusskurs123,80
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.4,73 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}