MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Währung: EUR
156,30 EUR
+0,84 %
+1,30
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,15EUR | 29.08. | 59 | 9.271,85 |
| Düsseldorf | 156,65EUR | 29.08. | ||
| Frankfurt | 154,40EUR | 29.08. | ||
| München | 155,15EUR | 29.08. | ||
| Berlin | 156,70EUR | 29.08. | ||
| L&S | 156,30EUR | 29.08. | ||
| Quotrix | 156,35EUR | 29.08. | ||
| Stuttgart | 154,35EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | -14,57 | -15,22 | -28,17 | -35,20 | -62,39 |
| Volatilität [%] | 31,36 | 44,77 | 30,87 | 29,27 | 34,71 | 34,67 |
| Sharpe-Ratio | -3,596 | -4,015 | -0,9787 | -1,056 | -0,2989 | -0,4437 |
| Hoch | 164,35 | 184,35 | 214,00 | 272,70 | 371,50 | 515,00 |
| Tief | 154,50 | 154,50 | 154,50 | 154,50 | 154,50 | 154,50 |
| Hist. Kurs | 159,90 | 182,95 | 184,35 | 217,60 | 241,20 | 415,60 |
| ∅-Preis | 159,42 | 164,19 | 185,83 | 206,55 | 228,33 | 281,23 |
| ∅-Volumen | 42,19 | 462,43 | 301,05 | 355,08 | 624,95 | |
| Max. Verlust [%] | -4,937 | -15,28 | -23,98 | -42,23 | -57,28 | -68,37 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 80 | 209 | 624 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 112 | 303 | 897 | 1.759 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MarketAxess Holdings Inc. bisher 2,705€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,705 | 3,040 | 1,57 % | 20.08.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 | ||
| 2020 | 2,214 | 2,640 | 0,57 % | 02.11.2021 |
Quotes
- Geld (29.08.)156,30
- Brief (29.08.)158,50
- Spread (in %)2,200 (1,41 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs155,25
- Tageshoch157,15
- Tagestief154,50
- Kurs (29.08.2025)156,30
Kursdaten Vortag
- Vortag-Eröffnung159,70
- Vortag-Hoch162,10
- Vortag-Tief155,00
- Vortag-Schlusskurs155,00
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,87 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}