MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
153,30 EUR
+0,07 %
+0,10
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,30EUR | 25.02. | 31 | 4.752,30 |
| Düsseldorf | 151,90EUR | 25.02. | ||
| Frankfurt | 152,10EUR | 25.02. | ||
| München | 154,20EUR | 25.02. | ||
| L&S | 153,75EUR | 25.02. | ||
| Quotrix | 154,25EUR | 25.02. | ||
| Stuttgart | 153,15EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +4,04 | -5,95 | -16,37 | -54,07 | -66,14 |
| Volatilität [%] | 37,72 | 34,00 | 28,72 | 29,92 | 34,10 | 34,62 |
| Sharpe-Ratio | 3,280 | 1,398 | -0,3553 | -0,5163 | -0,6506 | -0,5159 |
| Hoch | 154,65 | 154,65 | 165,00 | 205,10 | 369,50 | 489,50 |
| Tief | 148,55 | 130,90 | 130,90 | 130,90 | 130,90 | 130,90 |
| Hist. Kurs | 150,25 | 147,35 | 163,00 | 183,30 | 333,80 | 452,80 |
| ∅-Preis | 152,05 | 145,41 | 148,52 | 168,27 | 210,11 | 252,57 |
| ∅-Volumen | 555,02 | 8,03 Tsd. | 7,81 Tsd. | 6,09 Tsd. | 5,46 Tsd. | 5,50 Tsd. |
| Max. Verlust [%] | -1,131 | -8,212 | -17,02 | -33,96 | -63,05 | -71,84 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 126 | 224 | 745 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 183 | 326 | 1.075 | 1.820 |
Kennzahlen
MarketAxess Holdings Inc. hat für das Geschäftsjahr 2025 2,632€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,632 | 3,120 | 1,78 % | 18.02.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (25.02.)152,15
- Brief (25.02.)153,70
- Spread (in %)1,550 (1,02 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs153,30
- Tageshoch153,30
- Tagestief153,30
- Kurs (25.02.2026)153,30
- Umsatz EUR4.752,30
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung153,20
- Vortag-Hoch153,20
- Vortag-Tief153,20
- Vortag-Schlusskurs153,20
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,76 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}