MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
139,65 EUR
-0,71 %
-1,00
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 138,85EUR | 12:30 | ||
| Frankfurt | 138,35EUR | 09:03 | ||
| L&S | 140,15EUR | 16:18 | ||
| Quotrix | 140,05EUR | 07:27 | ||
| Stuttgart | 140,15EUR | 15:31 | ||
| Tradegate | 139,65EUR | 31.08. | 100 | 13.965,00 |
| München | 140,15EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -0,71 | -13,82 | -11,61 | -36,72 | -65,36 |
| Volatilität [%] | 17,64 | 9,843 | 48,50 | 40,29 | 36,89 | 36,19 |
| Sharpe-Ratio | 1,987 | -1,019 | -0,3534 | -0,1343 | -0,2711 | -0,4441 |
| Hoch | 140,65 | 142,60 | 165,80 | 165,80 | 271,20 | 403,40 |
| Tief | 138,20 | 138,20 | 98,52 | 98,52 | 98,52 | 98,52 |
| Hist. Kurs | 138,85 | 140,65 | 162,05 | 158,00 | 220,70 | 403,20 |
| ∅-Preis | 139,11 | 139,92 | 127,46 | 137,63 | 185,09 | 226,91 |
| ∅-Volumen | 4,19 Tsd. | 4,54 Tsd. | 5,56 Tsd. | 6,72 Tsd. | 5,62 Tsd. | 5,28 Tsd. |
| Max. Verlust [%] | -0,7110 | -2,847 | -40,58 | -40,58 | -63,67 | -75,58 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 124 | 124 | 462 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 180 | 180 | 671 | 1.823 |
Kennzahlen
MarketAxess Holdings Inc. hat für das Geschäftsjahr 2025 bisher 2,680€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,680 | 3,120 | 1,98 % | 19.08.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (16:18)140,00
- Brief (16:18)140,55
- Spread (in %)0,5500 (0,39 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs139,65
- Tageshoch139,65
- Tagestief139,65
- Kurs (31.08.2026)139,65
- Umsatz EUR13.965,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung139,70
- Vortag-Hoch140,65
- Vortag-Tief139,70
- Vortag-Schlusskurs140,65
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,25 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}