MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
107,20 EUR
+3,33 %
+3,45
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 106,95EUR | 07:41 | ||
| Quotrix | 107,75EUR | 07:27 | ||
| Tradegate | 107,20EUR | 16.06. | 193 | 20.689,60 |
| Düsseldorf | 106,50EUR | 16.06. | ||
| München | 104,30EUR | 16.06. | ||
| Frankfurt | 103,20EUR | 16.06. | ||
| Stuttgart | 106,80EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | -12,13 | -30,52 | -45,56 | -58,21 | -71,18 |
| Volatilität [%] | 22,67 | 29,29 | 30,43 | 29,59 | 33,30 | 33,99 |
| Sharpe-Ratio | 5,927 | -6,627 | -2,644 | -2,097 | -0,8015 | -0,6351 |
| Hoch | 107,20 | 122,00 | 165,80 | 196,90 | 271,20 | 415,60 |
| Tief | 99,68 | 99,68 | 99,68 | 99,68 | 99,68 | 99,68 |
| Hist. Kurs | 101,55 | 122,00 | 154,30 | 196,90 | 256,50 | 372,00 |
| ∅-Preis | 101,82 | 110,48 | 140,16 | 150,65 | 193,43 | 238,83 |
| ∅-Volumen | 13,00 Tsd. | 7,17 Tsd. | 6,15 Tsd. | 5,91 Tsd. | 5,40 Tsd. | 5,25 Tsd. |
| Max. Verlust [%] | -1,278 | -17,99 | -39,66 | -49,19 | -63,11 | -75,93 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 69 | 251 | 407 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 103 | 364 | 594 | 1.775 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MarketAxess Holdings Inc. bisher 2,677€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,677 | 3,120 | 2,13 % | 20.05.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (07:41)106,95
- Brief (07:41)108,50
- Spread (in %)1,550 (1,45 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs103,60
- Tageshoch107,20
- Tagestief103,60
- Kurs (16.06.2026)107,20
- Umsatz EUR20.689,60
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung106,20
- Vortag-Hoch106,20
- Vortag-Tief103,75
- Vortag-Schlusskurs103,75
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.4,03 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}