MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
101,70 EUR
+0,15 %
+0,15
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,70EUR | 10.06. | 22 | 2.237,40 |
| Stuttgart | 100,15EUR | 10.06. | 14 | 1.402,10 |
| Düsseldorf | 100,40EUR | 10.06. | ||
| Frankfurt | 99,52EUR | 10.06. | ||
| München | 100,55EUR | 10.06. | ||
| L&S | 100,30EUR | 10.06. | ||
| Quotrix | 100,40EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | -19,29 | -31,07 | -47,55 | -60,07 | -71,51 |
| Volatilität [%] | 39,06 | 29,88 | 30,69 | 29,50 | 33,26 | 34,01 |
| Sharpe-Ratio | -7,851 | -8,660 | -2,460 | -2,125 | -0,8160 | -0,6230 |
| Hoch | 108,10 | 129,40 | 165,80 | 196,90 | 271,20 | 415,60 |
| Tief | 99,68 | 99,68 | 99,68 | 99,68 | 99,68 | 99,68 |
| Hist. Kurs | 106,65 | 126,00 | 147,55 | 193,90 | 254,70 | 357,00 |
| ∅-Preis | 102,76 | 114,17 | 141,78 | 152,14 | 194,30 | 239,66 |
| ∅-Volumen | 15,95 Tsd. | 5,56 Tsd. | 6,06 Tsd. | 5,75 Tsd. | 5,34 Tsd. | 5,23 Tsd. |
| Max. Verlust [%] | -6,188 | -20,60 | -39,66 | -49,19 | -63,11 | -75,93 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 65 | 247 | 403 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 97 | 358 | 588 | 1.769 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MarketAxess Holdings Inc. bisher 2,677€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,677 | 3,120 | 2,13 % | 20.05.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (10.06.)100,20
- Brief (10.06.)101,10
- Spread (in %)0,9000 (0,90 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs99,68
- Tageshoch101,70
- Tagestief99,68
- Kurs (10.06.2026)101,70
- Umsatz EUR2.237,40
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung101,55
- Vortag-Hoch101,55
- Vortag-Tief101,55
- Vortag-Schlusskurs101,55
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.3,82 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}