MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
99,38 EUR
-1,60 %
-1,62
Börse:
Stand:
18:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,38EUR | 18:27 | 214 | 21.267,32 |
| Düsseldorf | 99,00EUR | 19:31 | ||
| Frankfurt | 99,48EUR | 22:56 | ||
| München | 100,00EUR | 09:29 | ||
| L&S | 99,38EUR | 22:59 | ||
| Quotrix | 100,05EUR | 07:27 | ||
| Stuttgart | 99,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -7,60 | -32,65 | -45,89 | -55,55 | -74,63 |
| Volatilität [%] | 20,83 | 28,80 | 31,20 | 30,41 | 33,40 | 33,99 |
| Sharpe-Ratio | 6,198 | -2,551 | -2,349 | -1,890 | -0,6855 | -0,6796 |
| Hoch | 101,40 | 107,55 | 165,80 | 183,95 | 271,20 | 415,60 |
| Tief | 98,92 | 98,52 | 98,52 | 98,52 | 98,52 | 98,52 |
| Hist. Kurs | 98,92 | 107,55 | 147,55 | 183,65 | 223,60 | 391,70 |
| ∅-Preis | 99,83 | 101,52 | 131,53 | 142,74 | 189,45 | 233,90 |
| ∅-Volumen | 1,09 Tsd. | 2,82 Tsd. | 5,12 Tsd. | 5,97 Tsd. | 5,45 Tsd. | 5,20 Tsd. |
| Max. Verlust [%] | -0,3945 | -8,396 | -40,58 | -46,35 | -63,67 | -76,29 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 92 | 251 | 430 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 134 | 364 | 625 | 1.806 |
Kennzahlen
MarketAxess Holdings Inc. hat für das Geschäftsjahr 2025 bisher 2,677€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MarketAxess Holdings Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,677 | 3,120 | 2,13 % | 20.05.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (22:00)98,78
- Brief (22:00)99,92
- Spread (in %)1,140 (1,15 %)
- Geld Stk.101
- Brief Stk.100
Kursdaten
- Eröffnungskurs100,90
- Tageshoch100,90
- Tagestief99,32
- Kurs (18:27)99,38
- Umsatz EUR21.267,32
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung101,30
- Vortag-Hoch101,30
- Vortag-Tief101,00
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.3,73 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}