MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
98,92 EUR
-0,86 %
-0,86
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,92EUR | 10.07. | 10 | 989,20 |
| Düsseldorf | 100,25EUR | 10.07. | ||
| Frankfurt | 98,36EUR | 10.07. | ||
| München | 99,46EUR | 10.07. | ||
| L&S | 99,56EUR | 10.07. | ||
| Quotrix | 99,48EUR | 10.07. | ||
| Stuttgart | 100,15EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -1,47 | -32,41 | -47,10 | -56,23 | -74,35 |
| Volatilität [%] | 33,36 | 31,28 | 30,95 | 30,50 | 33,38 | 33,96 |
| Sharpe-Ratio | -1,440 | -0,4838 | -2,432 | -2,012 | -0,7175 | -0,6830 |
| Hoch | 102,90 | 107,55 | 165,80 | 187,75 | 271,20 | 415,60 |
| Tief | 98,92 | 98,52 | 98,52 | 98,52 | 98,52 | 98,52 |
| Hist. Kurs | 99,92 | 100,40 | 146,35 | 187,00 | 226,00 | 385,70 |
| ∅-Preis | 101,11 | 102,11 | 133,09 | 144,10 | 190,10 | 234,93 |
| ∅-Volumen | 1,20 Tsd. | 6,26 Tsd. | 5,09 Tsd. | 6,03 Tsd. | 5,46 Tsd. | 5,22 Tsd. |
| Max. Verlust [%] | -3,868 | -8,396 | -40,58 | -47,53 | -63,67 | -76,29 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 88 | 249 | 426 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 128 | 360 | 619 | 1.800 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MarketAxess Holdings Inc. bisher 2,677€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,677 | 3,120 | 2,13 % | 20.05.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (10.07.)99,34
- Brief (10.07.)100,20
- Spread (in %)0,8600 (0,87 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs98,92
- Tageshoch98,92
- Tagestief98,92
- Kurs (10.07.2026)98,92
- Umsatz EUR989,20
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung99,78
- Vortag-Hoch99,78
- Vortag-Tief99,78
- Vortag-Schlusskurs99,78
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.3,72 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}