MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
144,35 EUR
+1,12 %
+1,60
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 141,60EUR | 08:14 | ||
| Düsseldorf | 140,75EUR | 12:31 | ||
| München | 141,70EUR | 08:25 | ||
| L&S | 140,55EUR | 15:17 | ||
| Quotrix | 141,70EUR | 07:27 | ||
| Stuttgart | 140,55EUR | 14:48 | ||
| Tradegate | 144,35EUR | 01.04. | 1 | 144,35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -11,22 | -0,31 | -26,91 | -59,74 | -66,19 |
| Volatilität [%] | 29,22 | 30,79 | 30,81 | 30,43 | 33,90 | 33,99 |
| Sharpe-Ratio | -4,418 | -4,353 | 0,0684 | -0,9430 | -0,7848 | -0,5254 |
| Hoch | 147,35 | 165,80 | 165,80 | 205,10 | 364,00 | 454,60 |
| Tief | 142,75 | 142,75 | 130,90 | 130,90 | 130,90 | 130,90 |
| Hist. Kurs | 147,35 | 162,60 | 144,80 | 197,50 | 358,50 | 427,00 |
| ∅-Preis | 143,99 | 153,42 | 147,99 | 164,15 | 203,72 | 248,61 |
| ∅-Volumen | 143,59 | 3,12 Tsd. | 7,57 Tsd. | 6,03 Tsd. | 5,50 Tsd. | 5,41 Tsd. |
| Max. Verlust [%] | -3,122 | -13,90 | -13,90 | -33,96 | -62,74 | -70,25 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 45 | 250 | 759 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 70 | 362 | 1.093 | 1.814 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MarketAxess Holdings Inc. 2,632€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MarketAxess Holdings Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,632 | 3,120 | 1,78 % | 18.02.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (15:17)140,55
- Brief (15:17)142,65
- Spread (in %)2,100 (1,49 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs144,35
- Tageshoch144,35
- Tagestief144,35
- Kurs (01.04.2026)144,35
- Umsatz EUR144,35
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung142,75
- Vortag-Hoch142,75
- Vortag-Tief142,75
- Vortag-Schlusskurs142,75
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,42 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}