MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
119,00 EUR
-3,17 %
-3,90
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 13.05. | 15 | 1.785,00 |
| Düsseldorf | 118,60EUR | 13.05. | ||
| Frankfurt | 119,00EUR | 13.05. | ||
| München | 120,70EUR | 13.05. | ||
| L&S | 118,80EUR | 13.05. | ||
| Quotrix | 120,70EUR | 13.05. | ||
| Stuttgart | 118,70EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,68 | -19,27 | -19,59 | -37,70 | -56,60 | -67,92 |
| Volatilität [%] | 47,48 | 26,60 | 30,37 | 28,93 | 33,17 | 33,92 |
| Sharpe-Ratio | -8,298 | -9,063 | -1,202 | -1,456 | -0,7013 | -0,5391 |
| Hoch | 129,40 | 147,40 | 165,80 | 198,00 | 278,10 | 415,60 |
| Tief | 117,30 | 117,30 | 117,30 | 117,30 | 117,30 | 117,30 |
| Hist. Kurs | 128,90 | 147,40 | 148,00 | 191,00 | 274,20 | 370,90 |
| ∅-Preis | 125,40 | 136,45 | 146,94 | 158,39 | 198,22 | 243,13 |
| ∅-Volumen | 8,83 Tsd. | 5,28 Tsd. | 7,50 Tsd. | 5,75 Tsd. | 5,33 Tsd. | 5,31 Tsd. |
| Max. Verlust [%] | -4,655 | -16,62 | -25,87 | -37,63 | -55,81 | -70,43 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 45 | 244 | 758 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 70 | 354 | 1.092 | 1.740 |
Kennzahlen
MarketAxess Holdings Inc. hat für das Geschäftsjahr 2025 2,632€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,632 | 3,120 | 1,78 % | 18.02.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (13.05.)118,50
- Brief (13.05.)119,40
- Spread (in %)0,9000 (0,76 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs117,30
- Tageshoch119,00
- Tagestief117,30
- Kurs (13.05.2026)119,00
- Umsatz EUR1.785,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung122,90
- Vortag-Hoch122,90
- Vortag-Tief122,90
- Vortag-Schlusskurs122,90
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.4,47 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}