MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Währung: EUR
193,35 EUR
+1,68 %
+3,20
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,60EUR | 29.04. | 1 | 190,60 |
| Düsseldorf | 192,85EUR | 29.04. | ||
| München | 191,45EUR | 29.04. | ||
| Berlin | 194,60EUR | 29.04. | ||
| Frankfurt | 189,60EUR | 29.04. | ||
| Lang & Schwarz | 193,35EUR | 29.04. | ||
| Quotrix | 192,25EUR | 29.04. | ||
| Stuttgart | 192,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -2,67 | -27,91 | +2,38 | -22,13 | -53,44 |
| Volatilität [%] | 9,886 | 35,05 | 29,70 | 31,94 | 34,96 | 34,89 |
| Sharpe-Ratio | -10,93 | -1,501 | -2,310 | 0,1186 | -0,1351 | -0,3268 |
| Hoch | 198,00 | 207,70 | 272,70 | 272,70 | 371,50 | 515,00 |
| Tief | 188,10 | 176,10 | 176,10 | 176,10 | 176,10 | 176,10 |
| Hist. Kurs | 193,40 | 198,65 | 268,20 | 188,85 | 248,30 | 415,30 |
| ∅-Preis | 191,26 | 192,43 | 211,94 | 210,88 | 236,65 | 298,66 |
| ∅-Volumen | 1,00 Tsd. | 388,55 | 130,65 | 185,05 | 315,79 | 676,09 |
| Max. Verlust [%] | -1,680 | -9,505 | -33,17 | -33,17 | -50,77 | -63,56 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 121 | 121 | 536 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 180 | 180 | 774 | 1.636 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MarketAxess Holdings Inc. 2,910€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,910 | 3,040 | 1,59 % | 19.02.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 | ||
| 2020 | 2,214 | 2,640 | 0,57 % | 02.11.2021 |
Quotes
- Geld (29.04.)193,35
- Brief (29.04.)196,10
- Spread (in %)2,750 (1,42 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs190,15
- Tageshoch194,95
- Tagestief188,40
- Kurs (29.04.2025)193,35
Kursdaten Vortag
- Vortag-Eröffnung191,10
- Vortag-Hoch192,65
- Vortag-Tief189,70
- Vortag-Schlusskurs190,15
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.7,26 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}