MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
146,70 EUR
-0,41 %
-0,60
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 145,40EUR | 07:19 | ||
| Tradegate | 146,70EUR | 19.10. | 50 | 7.335,00 |
| Düsseldorf | 146,25EUR | 19.10. | ||
| Frankfurt | 145,05EUR | 19.10. | ||
| München | 147,80EUR | 19.10. | ||
| Xetra | 146,75EUR | 19.10. | ||
| Quotrix | 147,80EUR | 19.10. | ||
| Stuttgart | 146,50EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +3,35 | +1,45 | +0,96 | -34,65 | -57,93 |
| Volatilität [%] | 4,575 | 6,732 | 46,21 | 38,82 | 35,88 | 36,05 |
| Sharpe-Ratio | 7,503 | 6,617 | 0,2536 | 0,1737 | -0,2558 | -0,3400 |
| Hoch | 147,30 | 147,30 | 147,30 | 165,80 | 271,20 | 370,70 |
| Tief | 146,45 | 141,95 | 98,52 | 98,52 | 98,52 | 98,52 |
| Hist. Kurs | 146,45 | 141,95 | 144,60 | 145,30 | 224,50 | 348,70 |
| ∅-Preis | 146,79 | 144,77 | 125,28 | 136,41 | 181,98 | 220,96 |
| ∅-Volumen | 29,46 | 1,53 Tsd. | 5,08 Tsd. | 6,18 Tsd. | 5,45 Tsd. | 5,18 Tsd. |
| Max. Verlust [%] | -0,6507 | -31,87 | -40,58 | -63,67 | -73,19 | |
| Max. Verlustperiode (Handelstage) | 3 | 116 | 158 | 496 | 1.222 | |
| Max. Verlustperiode (Kalendertage) | 5 | 166 | 226 | 717 | 1.752 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MarketAxess Holdings Inc. bisher 2,680€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,680 | 3,120 | 1,98 % | 19.08.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (07:18)145,40
- Brief (07:18)147,55
- Spread (in %)2,150 (1,48 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs146,70
- Tageshoch146,70
- Tagestief146,70
- Kurs (19.10.2026)146,70
- Umsatz EUR7.335,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung147,30
- Vortag-Hoch147,30
- Vortag-Tief147,30
- Vortag-Schlusskurs147,30
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,51 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}