MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
140,55 EUR
-1,20 %
-1,70
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 139,05EUR | 08:04 | ||
| Düsseldorf | 139,55EUR | 09:30 | ||
| L&S | 139,25EUR | 10:05 | ||
| Quotrix | 140,80EUR | 07:27 | ||
| Stuttgart | 139,80EUR | 09:47 | ||
| Tradegate | 140,55EUR | 10.08. | 42 | 5.903,10 |
| München | 141,55EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +42,08 | -4,97 | -14,06 | -34,32 | -64,62 |
| Volatilität [%] | 15,31 | 98,39 | 50,07 | 40,44 | 37,00 | 36,21 |
| Sharpe-Ratio | -0,2186 | 4,181 | 0,0175 | -0,1970 | -0,2365 | -0,4323 |
| Hoch | 142,25 | 142,60 | 165,80 | 165,80 | 271,20 | 410,40 |
| Tief | 139,35 | 98,92 | 98,52 | 98,52 | 98,52 | 98,52 |
| Hist. Kurs | 140,60 | 98,92 | 147,90 | 163,55 | 214,00 | 397,30 |
| ∅-Preis | 140,87 | 115,51 | 128,31 | 138,91 | 186,78 | 230,03 |
| ∅-Volumen | 9,06 Tsd. | 10,70 Tsd. | 5,56 Tsd. | 6,73 Tsd. | 5,67 Tsd. | 5,31 Tsd. |
| Max. Verlust [%] | -1,195 | -1,992 | -40,58 | -40,58 | -63,67 | -75,99 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 109 | 140 | 447 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 159 | 203 | 650 | 1.816 |
Kennzahlen
MarketAxess Holdings Inc. hat für das Geschäftsjahr 2025 bisher 2,677€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,677 | 3,120 | 2,13 % | 20.05.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (10:28)139,65
- Brief (10:28)141,70
- Spread (in %)2,050 (1,47 %)
- Geld Stk.80
- Brief Stk.70
Kursdaten
- Eröffnungskurs140,60
- Tageshoch140,60
- Tagestief140,55
- Kurs (10.08.2026)140,55
- Umsatz EUR5.903,10
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung142,25
- Vortag-Hoch142,25
- Vortag-Tief142,25
- Vortag-Schlusskurs142,25
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,28 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}