MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
147,25 EUR
-0,64 %
-0,95
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 147,75EUR | 09:30 | ||
| München | 149,20EUR | 08:18 | ||
| Xetra | 149,50EUR | 09:04 | ||
| L&S | 147,90EUR | 10:29 | ||
| Quotrix | 149,20EUR | 07:27 | ||
| Stuttgart | 148,15EUR | 08:48 | ||
| Tradegate | 147,25EUR | 12.11. | 1 | 147,25 |
| Frankfurt | 147,35EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +0,55 | +23,74 | -0,51 | -28,55 | -56,45 |
| Volatilität [%] | 9,201 | 11,53 | 44,21 | 38,32 | 35,05 | 35,98 |
| Sharpe-Ratio | 0,7446 | 0,4212 | 0,9970 | 0,1259 | -0,1901 | -0,3244 |
| Hoch | 149,45 | 149,45 | 149,45 | 165,80 | 271,20 | 370,70 |
| Tief | 147,05 | 143,60 | 98,52 | 98,52 | 98,52 | 98,52 |
| Hist. Kurs | 147,05 | 146,45 | 119,00 | 148,00 | 206,10 | 338,10 |
| ∅-Preis | 147,78 | 146,88 | 127,33 | 136,67 | 180,50 | 218,10 |
| ∅-Volumen | 148,15 | 915,60 | 4,52 Tsd. | 5,93 Tsd. | 5,38 Tsd. | 5,16 Tsd. |
| Max. Verlust [%] | -0,6410 | -2,410 | -19,25 | -40,58 | -63,67 | -73,19 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 52 | 177 | 515 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 72 | 253 | 744 | 1.779 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MarketAxess Holdings Inc. bisher 2,695€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,695 | 3,120 | 1,97 % | 10.11.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (10:30)148,20
- Brief (10:30)150,40
- Spread (in %)2,200 (1,48 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs147,25
- Tageshoch147,25
- Tagestief147,25
- Kurs (12.11.2026)147,25
- Umsatz EUR147,25
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung148,20
- Vortag-Hoch148,20
- Vortag-Tief148,20
- Vortag-Schlusskurs148,20
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,53 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}