MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
145,00 EUR
+1,40 %
+2,00
Börse:
Stand:
13:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,00EUR | 13:45 | 34 | 4.930,00 |
| Frankfurt | 140,05EUR | 08:39 | ||
| Berlin | 144,50EUR | 14:10 | ||
| Düsseldorf | 140,80EUR | 12:31 | ||
| München | 142,00EUR | 09:05 | ||
| L&S | 143,65EUR | 14:57 | ||
| Quotrix | 141,75EUR | 07:27 | ||
| Stuttgart | 139,35EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,54 | -0,89 | -26,02 | -36,71 | -46,32 | -69,21 |
| Volatilität [%] | 35,02 | 24,91 | 27,77 | 29,60 | 34,60 | 34,82 |
| Sharpe-Ratio | 5,466 | -1,050 | -2,153 | -1,517 | -0,4957 | -0,5786 |
| Hoch | 145,00 | 152,90 | 196,90 | 231,00 | 369,50 | 489,50 |
| Tief | 136,60 | 136,60 | 136,60 | 136,60 | 136,60 | 136,60 |
| Hist. Kurs | 138,70 | 146,30 | 196,00 | 229,10 | 270,10 | 470,90 |
| ∅-Preis | 141,58 | 144,28 | 162,06 | 180,33 | 220,76 | 263,54 |
| ∅-Volumen | 28,69 Tsd. | 12,12 Tsd. | 5,38 Tsd. | 5,31 Tsd. | 5,16 Tsd. | 5,62 Tsd. |
| Max. Verlust [%] | -0,7289 | -8,622 | -30,45 | -40,71 | -62,58 | -71,83 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 125 | 250 | 694 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 175 | 362 | 997 | 1.770 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MarketAxess Holdings Inc. bisher 2,709€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,709 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 | ||
| 2020 | 2,214 | 2,640 | 0,57 % | 02.11.2021 |
Quotes
- Geld (14:57)143,65
- Brief (14:57)145,70
- Spread (in %)2,050 (1,43 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs140,85
- Tageshoch145,00
- Tagestief140,85
- Kurs (13:45)145,00
- Umsatz EUR4.930,00
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung144,80
- Vortag-Hoch144,85
- Vortag-Tief141,55
- Vortag-Schlusskurs143,00
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,45 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}