MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
118,60 EUR
-1,41 %
-1,70
Börse:
Stand:
21:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,60EUR | 21:28 | 18 | 2.134,80 |
| Stuttgart | 118,40EUR | 21:31 | 12 | 1.420,80 |
| L&S | 118,40EUR | 22:00 | 6 | 710,40 |
| Düsseldorf | 118,95EUR | 19:31 | ||
| Frankfurt | 120,15EUR | 08:25 | ||
| Quotrix | 121,55EUR | 07:27 | ||
| München | 121,15EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -15,41 | -18,21 | -37,87 | -55,28 | -68,02 |
| Volatilität [%] | 20,14 | 28,68 | 30,49 | 29,03 | 33,15 | 33,94 |
| Sharpe-Ratio | 3,367 | -7,045 | -1,202 | -1,522 | -0,6899 | -0,5504 |
| Hoch | 122,00 | 142,95 | 165,80 | 197,05 | 271,20 | 415,60 |
| Tief | 117,30 | 117,30 | 117,30 | 117,30 | 117,30 | 117,30 |
| Hist. Kurs | 119,00 | 140,20 | 145,00 | 190,90 | 265,20 | 370,80 |
| ∅-Preis | 120,81 | 130,21 | 145,74 | 157,00 | 197,23 | 242,24 |
| ∅-Volumen | 934,67 | 4,25 Tsd. | 7,08 Tsd. | 5,66 Tsd. | 5,33 Tsd. | 5,28 Tsd. |
| Max. Verlust [%] | -1,393 | -15,12 | -28,23 | -39,61 | -56,12 | -71,37 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 50 | 249 | 388 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 76 | 362 | 567 | 1.748 |
Kennzahlen
MarketAxess Holdings Inc. hat für das Geschäftsjahr 2025 bisher 2,677€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MarketAxess Holdings Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,677 | 3,120 | 2,13 % | 20.05.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (22:00)118,05
- Brief (22:00)119,05
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs118,60
- Tageshoch118,60
- Tagestief118,60
- Kurs (21:28)118,60
- Umsatz EUR2.134,80
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung120,30
- Vortag-Hoch120,30
- Vortag-Tief120,30
- Vortag-Schlusskurs120,30
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.4,45 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}