MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
142,25 EUR
+1,03 %
+1,45
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,25EUR | 07.08. | 1 | 142,25 |
| Düsseldorf | 140,25EUR | 07.08. | ||
| Frankfurt | 139,35EUR | 07.08. | ||
| München | 141,25EUR | 07.08. | ||
| L&S | 140,25EUR | 07.08. | ||
| Quotrix | 141,15EUR | 07.08. | ||
| Stuttgart | 140,35EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +38,85 | +3,76 | -12,33 | -35,84 | -65,64 |
| Volatilität [%] | 5,521 | 97,30 | 50,66 | 40,56 | 36,96 | 36,21 |
| Sharpe-Ratio | 0,8710 | 3,708 | 0,3045 | -0,1731 | -0,2655 | -0,4531 |
| Hoch | 142,60 | 142,60 | 165,80 | 165,80 | 271,20 | 414,00 |
| Tief | 139,35 | 98,92 | 98,52 | 98,52 | 98,52 | 98,52 |
| Hist. Kurs | 140,65 | 102,45 | 137,10 | 162,25 | 221,70 | 414,00 |
| ∅-Preis | 140,61 | 111,46 | 128,42 | 139,07 | 187,06 | 230,59 |
| ∅-Volumen | 12,22 Tsd. | 10,03 Tsd. | 6,41 Tsd. | 6,76 Tsd. | 5,70 Tsd. | 5,33 Tsd. |
| Max. Verlust [%] | -0,4970 | -3,868 | -40,58 | -40,58 | -63,67 | -76,20 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 107 | 140 | 445 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 155 | 203 | 646 | 1.826 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MarketAxess Holdings Inc. bisher 2,677€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,677 | 3,120 | 2,13 % | 20.05.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (07.08.)140,45
- Brief (07.08.)141,55
- Spread (in %)1,100 (0,78 %)
- Geld Stk.40
- Brief Stk.39
Kursdaten
- Eröffnungskurs142,25
- Tageshoch142,25
- Tagestief142,25
- Kurs (07.08.2026)142,25
- Umsatz EUR142,25
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung139,35
- Vortag-Hoch140,80
- Vortag-Tief139,35
- Vortag-Schlusskurs140,80
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.5,34 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}