MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
123,80 EUR
-3,96 %
-5,10
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,80EUR | 07.05. | 97 | 12.008,60 |
| Düsseldorf | 130,10EUR | 07.05. | ||
| Frankfurt | 125,05EUR | 07.05. | ||
| München | 126,85EUR | 07.05. | ||
| L&S | 127,50EUR | 07.05. | ||
| Quotrix | 126,80EUR | 07.05. | ||
| Stuttgart | 128,85EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,64 | -19,06 | -15,38 | -37,35 | -54,32 | -65,59 |
| Volatilität [%] | 33,03 | 22,07 | 29,64 | 29,05 | 33,01 | 33,87 |
| Sharpe-Ratio | -15,56 | -9,815 | -0,8102 | -1,395 | -0,6443 | -0,4944 |
| Hoch | 137,25 | 152,95 | 165,80 | 204,60 | 278,10 | 415,60 |
| Tief | 123,80 | 123,80 | 123,80 | 123,80 | 123,80 | 123,80 |
| Hist. Kurs | 137,00 | 152,95 | 146,30 | 197,60 | 271,00 | 359,80 |
| ∅-Preis | 131,55 | 140,89 | 147,47 | 159,47 | 198,99 | 243,70 |
| ∅-Volumen | 5,26 Tsd. | 3,42 Tsd. | 7,23 Tsd. | 5,66 Tsd. | 5,30 Tsd. | 5,31 Tsd. |
| Max. Verlust [%] | -5,912 | -15,72 | -22,26 | -37,00 | -53,65 | -68,98 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 45 | 250 | 755 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 70 | 362 | 1.087 | 1.735 |
Kennzahlen
MarketAxess Holdings Inc. hat für das Geschäftsjahr 2025 2,632€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,632 | 3,120 | 1,78 % | 18.02.2026 | ||
| 2024 | 2,711 | 3,040 | 1,60 % | 19.11.2025 | ||
| 2023 | 2,738 | 2,960 | 1,28 % | 20.11.2024 | ||
| 2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
| 2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 |
Quotes
- Geld (07.05.)129,60
- Brief (07.05.)130,70
- Spread (in %)1,100 (0,85 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs127,70
- Tageshoch128,35
- Tagestief123,80
- Kurs (07.05.2026)123,80
- Umsatz EUR12.008,60
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung128,90
- Vortag-Hoch128,90
- Vortag-Tief128,90
- Vortag-Schlusskurs128,90
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.4,65 Mrd. EUR
- Aktienanzahl37,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}