MaxLinear Inc. Aktie - Aktienkurs - US57776J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F"},"main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	39,99EUR	10:16	2.100	83.979,00
Tradegate	39,80EUR	13:00	1.185	47.163,00
L&S	40,52EUR	13:16	168	6.807,36
Quotrix	41,31EUR	11:48	33	1.363,23
Düsseldorf	39,00EUR	09:10
Hamburg	39,48EUR	08:22
München	38,93EUR	08:11
Stuttgart	28,80EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+76,97	+163,58	+199,36	+381,72	+39,40
Volatilität [%]	128,73	78,28	67,68	68,20	75,06
Sharpe-Ratio	11,99	10,16	2,613	2,100	0,3578
Hoch	42,09	42,09	42,09	42,09	42,09
Tief	20,01	15,03	11,21	8,220	8,090
Hist. Kurs	22,49	15,10	13,30	8,262	28,55
∅-Preis	26,99	18,94	15,43	13,89	16,69
∅-Volumen	82,14 Tsd.	22,13 Tsd.	10,16 Tsd.	9,87 Tsd.	5,35 Tsd.
Max. Verlust [%]		-2,062	-22,71	-26,40	-73,75
Max. Verlustperiode (Handelstage)		5	52	52	694
Max. Verlustperiode (Kalendertage)		7	76	76	1.003

Quotes

Geld (13:15)40,51
Brief (13:15)41,35
Spread (in %)0,8400 (2,07 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs39,10
Tageshoch42,09
Tagestief38,80
Kurs (13:00)39,80
Umsatz EUR47.163,00
Gehand. Stk.1.185

Kursdaten Vortag

Vortag-Eröffnung28,49
Vortag-Hoch29,92
Vortag-Tief28,08
Vortag-Schlusskurs29,00

Stammdaten

WertpapiertypAktie
ISINUS57776J1007
WKNA0RM07
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}