MaxLinear Inc. Aktie - Aktienkurs - US57776J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,63EUR	16:00	2.556	121.742,28
Frankfurt	45,81EUR	15:43	2.219	101.652,39
Stuttgart	44,01EUR	15:31	1.700	74.817,00
Xetra	45,39EUR	15:37	707	32.090,73
L&S	48,14EUR	16:11	23	1.107,22
Quotrix	42,91EUR	10:11	19	815,29
Düsseldorf	41,39EUR	09:10
Hamburg	42,14EUR	08:17
Hannover	42,14EUR	08:17
München	41,45EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,98	-44,20	-42,84	+282,93	+209,68	-18,64
Volatilität [%]	171,27	126,24	121,78	120,66	93,12	81,63
Sharpe-Ratio	-10,32	-6,746	-0,5323	1,481	0,7752	0,2984
Hoch	62,60	88,28	112,90	112,90	112,90	112,90
Tief	39,63	39,63	39,63	11,21	8,090	8,090
Hist. Kurs	55,80	86,02	83,98	12,54	15,50	59,00
∅-Preis	49,34	63,36	70,62	45,65	25,33	29,72
∅-Volumen	60,12 Tsd.	88,89 Tsd.	172,13 Tsd.	105,94 Tsd.	38,62 Tsd.	24,97 Tsd.
Max. Verlust [%]	-27,67	-51,88	-63,04	-63,04	-65,53	-88,01
Max. Verlustperiode (Handelstage)	3	20	93	93	310	1.100
Max. Verlustperiode (Kalendertage)	3	28	129	129	448	1.582

Quotes

Geld (16:10)47,94
Brief (16:10)48,29
Spread (in %)0,3500 (0,73 %)
Geld Stk.500
Brief Stk.450

Kursdaten

Eröffnungskurs43,47
Tageshoch48,37
Tagestief41,96
Kurs (16:00)47,63
Umsatz EUR121.742,28
Gehand. Stk.2.556

Kursdaten Vortag

Vortag-Eröffnung41,17
Vortag-Hoch44,50
Vortag-Tief41,17
Vortag-Schlusskurs41,91

Stammdaten

WertpapiertypAktie
ISINUS57776J1007
WKNA0RM07
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}