MaxLinear Inc. Aktie - Aktienkurs - US57776J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,00EUR	17:53	2.975	193.375,00
Stuttgart	76,84EUR	15:18	535	41.109,40
Xetra	65,96EUR	17:35	580	38.256,80
L&S	64,92EUR	18:04	283	18.372,36
Quotrix	66,42EUR	17:31	29	1.926,18
Düsseldorf	68,62EUR	16:00
Frankfurt	67,60EUR	17:11
Hamburg	72,30EUR	08:11
München	72,00EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,59	-7,50	+292,57	+366,53	+119,34
Volatilität [%]	86,03	162,56	136,79	107,41	89,50
Sharpe-Ratio	16,21	1,425	2,588	1,906	0,7536
Hoch	83,00	112,90	112,90	112,90	112,90
Tief	59,66	59,66	12,80	11,21	8,090
Hist. Kurs	63,42	73,08	17,22	14,49	30,82
∅-Preis	72,36	80,53	46,51	30,36	20,88
∅-Volumen	112,37 Tsd.	216,35 Tsd.	148,28 Tsd.	79,72 Tsd.	28,87 Tsd.
Max. Verlust [%]		-43,38	-43,38	-43,38	-73,75
Max. Verlustperiode (Handelstage)		17	52	52	694
Max. Verlustperiode (Kalendertage)		23	76	76	1.003

Quotes

Geld (18:03)65,06
Brief (18:03)65,40
Spread (in %)0,3400 (0,52 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs71,82
Tageshoch76,14
Tagestief65,00
Kurs (17:53)65,00
Umsatz EUR193.375,00
Gehand. Stk.2.975

Kursdaten Vortag

Vortag-Eröffnung78,00
Vortag-Hoch83,00
Vortag-Tief75,00
Vortag-Schlusskurs79,86

Stammdaten

WertpapiertypAktie
ISINUS57776J1007
WKNA0RM07
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}