MaxLinear Inc. Aktie - Aktienkurs - US57776J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,50EUR	09:43	1.565	96.247,50
Quotrix	63,00EUR	07:31	120	7.560,00
Stuttgart	63,00EUR	07:33	114	7.182,00
L&S	60,52EUR	09:43	95	5.749,40
Frankfurt	62,48EUR	08:05	85	5.310,80
Düsseldorf	61,00EUR	09:10
Hamburg	60,40EUR	08:40
Xetra	64,58EUR	11.09.	179	11.559,82
München	59,98EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,74	-6,56	+325,16	+356,57	+185,25	+36,67
Volatilität [%]	99,74	101,81	145,71	113,67	90,56	79,41
Sharpe-Ratio	10,42	0,4528	2,505	1,788	0,8112	0,4580
Hoch	65,72	75,62	112,90	112,90	112,90	112,90
Tief	51,38	48,32	14,16	11,21	8,090	8,090
Hist. Kurs	53,60	65,82	14,47	13,47	21,56	45,00
∅-Preis	58,27	58,11	58,08	36,75	22,61	28,98
∅-Volumen	51,81 Tsd.	80,59 Tsd.	173,02 Tsd.	93,10 Tsd.	33,16 Tsd.	22,05 Tsd.
Max. Verlust [%]	-4,524	-33,84	-56,05	-56,05	-65,53	-88,01
Max. Verlustperiode (Handelstage)	1	19	53	53	310	1.100
Max. Verlustperiode (Kalendertage)	1	25	73	76	448	1.582

Quotes

Geld (09:43)60,52
Brief (09:43)61,48
Spread (in %)0,9600 (1,59 %)
Geld Stk.200
Brief Stk.164

Kursdaten

Eröffnungskurs63,00
Tageshoch63,00
Tagestief61,00
Kurs (09:43)61,50
Umsatz EUR96.247,50
Gehand. Stk.1.565

Kursdaten Vortag

Vortag-Eröffnung60,12
Vortag-Hoch65,72
Vortag-Tief60,12
Vortag-Schlusskurs65,72

Stammdaten

WertpapiertypAktie
ISINUS57776J1007
WKNA0RM07
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}