MaxLinear Inc. Aktie - Aktienkurs - US57776J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,58EUR	18:37	3.177	208.347,66
Stuttgart	76,84EUR	15:18	535	41.109,40
Xetra	65,96EUR	17:35	580	38.256,80
L&S	64,52EUR	18:44	383	24.711,16
Quotrix	66,42EUR	17:31	29	1.926,18
Düsseldorf	68,62EUR	16:00
Frankfurt	65,58EUR	18:00
Hamburg	72,30EUR	08:11
München	72,00EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,85	+3,53	+393,99	+386,02	+153,51	+118,30
Volatilität [%]	114,16	136,81	133,06	104,60	86,62	75,34
Sharpe-Ratio	9,170	0,6799	2,653	1,791	0,7254	0,5323
Hoch	79,66	110,60	110,60	110,60	110,60	110,60
Tief	60,00	60,00	12,84	11,22	8,072	8,072
Hist. Kurs	63,06	74,22	15,56	15,81	30,31	35,20
∅-Preis	70,95	79,29	46,20	30,19	20,83	28,35
∅-Volumen	8,00 Tsd.	24,51 Tsd.	18,23 Tsd.	9,40 Tsd.	3,19 Tsd.	2,33 Tsd.
Max. Verlust [%]	-2,205	-36,29	-36,29	-36,29	-73,87	-88,04
Max. Verlustperiode (Handelstage)	1	16	34	95	696	1.102
Max. Verlustperiode (Kalendertage)	1	22	50	133	1.003	1.582

Quotes

Geld (18:23)64,88
Brief (18:23)65,20
Spread (in %)0,3200 (0,49 %)
Geld Stk.925
Brief Stk.767

Kursdaten

Eröffnungskurs71,80
Tageshoch76,84
Tagestief71,10
Kurs (15:18)76,84
Umsatz EUR41.109,40
Gehand. Stk.535

Kursdaten Vortag

Vortag-Eröffnung76,96
Vortag-Hoch78,60
Vortag-Tief74,52
Vortag-Schlusskurs74,52

Stammdaten

WertpapiertypAktie
ISINUS57776J1007
WKNA0RM07
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}