MaxLinear Inc. Aktie - Aktienkurs - US57776J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,50EUR	09:43	1.565	96.247,50
Quotrix	63,00EUR	07:31	120	7.560,00
Stuttgart	63,00EUR	07:33	114	7.182,00
L&S	60,52EUR	09:43	95	5.749,40
Frankfurt	62,48EUR	08:05	85	5.310,80
Düsseldorf	61,00EUR	09:10
Hamburg	60,40EUR	08:40
Xetra	64,58EUR	11.09.	179	11.559,82
München	59,98EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,05	-2,51	+341,18	+364,09	+198,58	+41,89
Volatilität [%]	69,15	92,00	146,09	112,65	89,38	78,00
Sharpe-Ratio	11,81	-0,4829	2,402	1,709	0,7821	0,4323
Hoch	63,00	75,78	110,60	110,60	110,60	110,60
Tief	51,20	48,55	13,86	11,22	8,072	8,072
Hist. Kurs	51,20	64,62	14,28	13,58	21,10	44,40
∅-Preis	57,24	57,85	57,76	36,57	22,55	28,83
∅-Volumen	2,65 Tsd.	11,29 Tsd.	20,50 Tsd.	10,90 Tsd.	3,68 Tsd.	2,57 Tsd.
Max. Verlust [%]	-2,995	-32,37	-49,89	-49,89	-66,31	-88,04
Max. Verlustperiode (Handelstage)	2	19	52	54	313	1.102
Max. Verlustperiode (Kalendertage)	2	25	72	78	451	1.582

Quotes

Geld (09:12)61,00
Brief (09:12)61,84
Spread (in %)0,8400 (1,38 %)
Geld Stk.250
Brief Stk.323

Kursdaten

Eröffnungskurs63,00
Tageshoch63,00
Tagestief63,00
Kurs (07:33)63,00
Umsatz EUR7.182,00
Gehand. Stk.114

Kursdaten Vortag

Vortag-Eröffnung59,78
Vortag-Hoch60,90
Vortag-Tief59,78
Vortag-Schlusskurs60,12

Stammdaten

WertpapiertypAktie
ISINUS57776J1007
WKNA0RM07
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}