MaxLinear Inc. Aktie - Aktienkurs - US57776J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	39,99EUR	10:16	2.100	83.979,00
Tradegate	44,66EUR	14:39	1.425	63.640,50
L&S	44,86EUR	14:43	175	7.850,50
Quotrix	41,31EUR	11:48	33	1.363,23
Düsseldorf	39,35EUR	13:05
Hamburg	39,48EUR	08:22
München	38,93EUR	08:11
Stuttgart	41,57EUR	14:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+89,13	+174,48	+175,85	+323,06	+50,45	+38,57
Volatilität [%]	154,62	85,31	66,48	65,29	72,21	65,05
Sharpe-Ratio	10,76	9,239	2,251	1,900	0,3539	0,2832
Hoch	41,57	41,57	41,57	41,57	41,57	68,00
Tief	19,69	13,88	11,22	8,524	8,072	8,072
Hist. Kurs	21,98	15,15	15,07	9,826	27,63	30,00
∅-Preis	27,04	18,87	15,42	13,89	16,68	26,15
∅-Volumen	14,54 Tsd.	3,74 Tsd.	1,49 Tsd.	798,83	344,12	676,18
Max. Verlust [%]	-0,5214	-8,380	-25,55	-29,03	-73,87	-88,04
Max. Verlustperiode (Handelstage)	1	5	54	95	696	1.096
Max. Verlustperiode (Kalendertage)	1	7	78	133	1.003	1.571

Quotes

Geld (14:15)41,76
Brief (14:15)42,41
Spread (in %)0,6500 (1,56 %)
Geld Stk.479
Brief Stk.118

Kursdaten

Eröffnungskurs41,57
Tageshoch41,57
Tagestief41,57
Kurs (14:16)41,57

Kursdaten Vortag

Vortag-Eröffnung28,47
Vortag-Hoch29,84
Vortag-Tief28,11
Vortag-Schlusskurs28,80

Stammdaten

WertpapiertypAktie
ISINUS57776J1007
WKNA0RM07
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}