MaxLinear Inc. Aktie - Aktienkurs - US57776J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,50EUR	09:43	1.565	96.247,50
Quotrix	63,00EUR	07:31	120	7.560,00
Stuttgart	63,00EUR	07:33	114	7.182,00
L&S	60,52EUR	09:43	95	5.749,40
Frankfurt	62,48EUR	08:05	85	5.310,80
Düsseldorf	61,00EUR	09:10
Hamburg	60,40EUR	08:40
Xetra	64,58EUR	11.09.	179	11.559,82
München	59,98EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,96	-17,00	+310,17	+354,70	+188,88	+38,17
Volatilität [%]	89,13	93,28	133,20	105,26	86,02	76,29
Sharpe-Ratio	11,61	-1,341	2,726	1,935	0,8302	0,4525
Hoch	65,56	76,14	114,55	114,55	114,55	114,55
Tief	53,02	48,21	13,70	11,00	4,343	4,343
Hist. Kurs	54,54	72,92	14,76	13,31	20,95	43,80
∅-Preis	59,67	57,43	58,53	36,75	22,52	28,73
∅-Volumen	141,02	3,77 Tsd.	18,13 Tsd.	9,45 Tsd.	3,48 Tsd.	2,65 Tsd.
Max. Verlust [%]	-3,620	-32,61	-56,12	-56,12	-65,05	-87,64
Max. Verlustperiode (Handelstage)	1	19	53	54	313	1.102
Max. Verlustperiode (Kalendertage)	1	25	73	78	451	1.582

Quotes

Geld (09:46)60,52
Brief (09:46)61,48
Spread (in %)0,9600 (1,59 %)
Geld Stk.183
Brief Stk.183

Kursdaten

Eröffnungskurs61,00
Tageshoch61,00
Tagestief60,52
Kurs (09:43)60,52
Umsatz EUR5.749,40
Gehand. Stk.95

Kursdaten Vortag

Vortag-Eröffnung58,78
Vortag-Hoch65,56
Vortag-Tief58,58
Vortag-Schlusskurs64,08

Stammdaten

WertpapiertypAktie
ISINUS57776J1007
WKNA0RM07
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}