MaxLinear Inc. Aktie - Aktienkurs - US57776J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,63EUR	16:00	2.556	121.742,28
Frankfurt	45,81EUR	15:43	2.219	101.652,39
Stuttgart	44,01EUR	15:31	1.700	74.817,00
Xetra	45,39EUR	15:37	707	32.090,73
L&S	48,14EUR	16:11	23	1.107,22
Quotrix	42,91EUR	10:11	19	815,29
Düsseldorf	41,39EUR	09:10
Hamburg	42,14EUR	08:17
Hannover	42,14EUR	08:17
München	41,45EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,77	-43,90	-43,74	+279,53	+226,38	-16,50
Volatilität [%]	267,03	165,56	126,31	115,68	90,91	79,87
Sharpe-Ratio	-4,295	-4,415	-0,4046	1,610	0,8300	0,3101
Hoch	62,18	90,02	114,55	114,55	114,55	114,55
Tief	38,70	38,70	38,70	11,00	4,343	4,343
Hist. Kurs	55,04	85,58	85,34	12,65	14,71	57,50
∅-Preis	49,66	63,10	70,62	45,65	25,23	29,51
∅-Volumen	1,21 Tsd.	47,41 Tsd.	33,19 Tsd.	18,80 Tsd.	6,62 Tsd.	4,31 Tsd.
Max. Verlust [%]	-32,10	-53,68	-64,72	-64,72	-65,05	-87,64
Max. Verlustperiode (Handelstage)	3	20	93	93	313	1.102
Max. Verlustperiode (Kalendertage)	3	28	129	129	451	1.582

Quotes

Geld (16:11)48,14
Brief (16:11)48,53
Spread (in %)0,3900 (0,81 %)
Geld Stk.678
Brief Stk.678

Kursdaten

Eröffnungskurs42,99
Tageshoch48,16
Tagestief40,56
Kurs (16:11)48,14
Umsatz EUR1.107,22
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung40,63
Vortag-Hoch44,35
Vortag-Tief40,63
Vortag-Schlusskurs44,28

Stammdaten

WertpapiertypAktie
ISINUS57776J1007
WKNA0RM07
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}