MaxLinear Inc. Aktie - Aktienkurs - US57776J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	39,99EUR	10:16	2.100	83.979,00
Tradegate	44,66EUR	14:39	1.425	63.640,50
L&S	44,86EUR	14:43	175	7.850,50
Quotrix	41,31EUR	11:48	33	1.363,23
Düsseldorf	39,35EUR	13:05
Hamburg	39,48EUR	08:22
München	38,93EUR	08:11
Stuttgart	41,57EUR	14:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+101,53	+196,20	+237,55	+436,99	+64,74	+48,54
Volatilität [%]	165,22	106,24	70,92	68,34	73,41	66,62
Sharpe-Ratio	17,95	10,03	3,112	2,396	0,4687	0,3570
Hoch	44,94	44,94	44,94	44,94	44,94	68,50
Tief	19,68	13,81	11,00	7,912	4,343	4,343
Hist. Kurs	22,26	15,15	13,29	8,354	27,23	30,20
∅-Preis	28,66	19,27	15,40	13,87	16,55	26,05
∅-Volumen	4,95 Tsd.	1,18 Tsd.	559,93	1,15 Tsd.	547,01	993,99
Max. Verlust [%]		-8,759	-20,46	-29,53	-72,72	-87,64
Max. Verlustperiode (Handelstage)		5	54	65	699	1.096
Max. Verlustperiode (Kalendertage)		7	78	91	1.008	1.571

Quotes

Geld (14:43)44,86
Brief (14:43)45,43
Spread (in %)0,5700 (1,27 %)
Geld Stk.139
Brief Stk.139

Kursdaten

Eröffnungskurs36,03
Tageshoch44,94
Tagestief36,03
Kurs (14:43)44,86
Umsatz EUR7.850,50
Gehand. Stk.175

Kursdaten Vortag

Vortag-Eröffnung28,12
Vortag-Hoch37,72
Vortag-Tief27,82
Vortag-Schlusskurs36,03

Stammdaten

WertpapiertypAktie
ISINUS57776J1007
WKNA0RM07
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}