MaxLinear Inc. Aktie - Aktienkurs - US57776J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,00EUR	17:53	2.975	193.375,00
Stuttgart	76,84EUR	15:18	535	41.109,40
Xetra	65,96EUR	17:35	580	38.256,80
L&S	64,92EUR	18:04	283	18.372,36
Quotrix	66,42EUR	17:31	29	1.926,18
Düsseldorf	68,62EUR	16:00
Frankfurt	67,60EUR	17:11
Hamburg	72,30EUR	08:11
München	72,00EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	-16,51	+320,74	+347,72	+118,00	+82,36
Volatilität [%]	122,51	152,16	123,28	98,85	84,70	74,35
Sharpe-Ratio	7,980	0,2883	2,986	2,037	0,7485	0,5358
Hoch	82,86	114,55	114,55	114,55	114,55	114,55
Tief	59,02	59,02	12,66	11,00	4,343	4,343
Hist. Kurs	63,28	77,76	15,43	14,50	29,78	35,60
∅-Preis	71,05	80,76	46,64	30,37	20,78	28,29
∅-Volumen	2,37 Tsd.	36,10 Tsd.	16,32 Tsd.	8,45 Tsd.	3,19 Tsd.	2,55 Tsd.
Max. Verlust [%]	-4,609	-43,68	-43,68	-43,68	-72,51	-87,64
Max. Verlustperiode (Handelstage)	1	17	34	58	695	1.102
Max. Verlustperiode (Kalendertage)	1	23	50	80	1.002	1.582

Quotes

Geld (18:04)64,92
Brief (18:04)65,18
Spread (in %)0,2600 (0,40 %)
Geld Stk.407
Brief Stk.407

Kursdaten

Eröffnungskurs73,68
Tageshoch77,26
Tagestief64,30
Kurs (18:04)64,92
Umsatz EUR18.372,36
Gehand. Stk.283

Kursdaten Vortag

Vortag-Eröffnung77,64
Vortag-Hoch82,86
Vortag-Tief70,26
Vortag-Schlusskurs73,68

Stammdaten

WertpapiertypAktie
ISINUS57776J1007
WKNA0RM07
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}