MaxLinear Inc. Aktie - Aktienkurs - US57776J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	39,99EUR	10:16	2.100	83.979,00
Tradegate	44,66EUR	14:39	1.425	63.640,50
L&S	44,86EUR	14:43	175	7.850,50
Quotrix	41,31EUR	11:48	33	1.363,23
Düsseldorf	39,35EUR	13:05
Hamburg	39,48EUR	08:22
München	38,93EUR	08:11
Stuttgart	41,57EUR	14:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+81,44	+164,40	+165,54	+376,30	+44,68	+28,17
Volatilität [%]	152,77	85,61	66,83	66,36	76,26	67,93
Sharpe-Ratio	10,86	9,274	2,266	2,116	0,3773	0,2893
Hoch	39,99	39,99	39,99	39,99	39,99	68,00
Tief	19,70	13,93	11,08	8,144	7,828	7,828
Hist. Kurs	22,04	15,13	15,06	8,396	27,64	31,20
∅-Preis	27,07	18,87	15,40	13,89	16,71	26,26
∅-Volumen	9,69 Tsd.	2,31 Tsd.	1,46 Tsd.	861,08	539,40	526,07
Max. Verlust [%]	-0,6600	-8,543	-25,43	-31,42	-73,12	-87,81
Max. Verlustperiode (Handelstage)	1	5	54	96	700	1.096
Max. Verlustperiode (Kalendertage)	1	7	78	134	1.009	1.571

Quotes

Geld (14:19)42,17
Brief (14:20)42,81
Spread (in %)0,6400 (1,52 %)
Geld Stk.190
Brief Stk.2.100

Kursdaten

Eröffnungskurs39,99
Tageshoch39,99
Tagestief39,99
Kurs (10:16)39,99
Umsatz EUR83.979,00
Gehand. Stk.2.100

Kursdaten Vortag

Vortag-Eröffnung28,49
Vortag-Hoch29,77
Vortag-Tief28,08
Vortag-Schlusskurs28,86

Stammdaten

WertpapiertypAktie
ISINUS57776J1007
WKNA0RM07
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}