MaxLinear Inc. Aktie - Aktienkurs - US57776J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,50EUR	09:43	1.565	96.247,50
Quotrix	63,00EUR	07:31	120	7.560,00
Stuttgart	63,00EUR	07:33	114	7.182,00
L&S	60,52EUR	09:43	95	5.749,40
Frankfurt	62,48EUR	08:05	85	5.310,80
Düsseldorf	61,00EUR	09:10
Hamburg	60,40EUR	08:40
Xetra	64,58EUR	11.09.	179	11.559,82
München	59,98EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,94	-14,67	+323,88	+367,84	+192,65	+40,09
Volatilität [%]	40,02	84,78	154,24	117,88	94,42	81,95
Sharpe-Ratio	13,74	-2,776	2,351	1,710	0,7911	0,4486
Hoch	62,48	75,36	112,00	112,00	112,00	112,00
Tief	54,16	48,79	13,93	11,08	7,828	7,828
Hist. Kurs	54,36	73,22	14,74	13,36	21,35	44,60
∅-Preis	57,72	57,26	58,32	36,68	22,60	28,91
∅-Volumen	1,40 Tsd.	4,67 Tsd.	13,41 Tsd.	7,33 Tsd.	2,67 Tsd.	1,72 Tsd.
Max. Verlust [%]		-35,07	-56,26	-56,26	-65,26	-87,81
Max. Verlustperiode (Handelstage)		19	53	54	313	1.102
Max. Verlustperiode (Kalendertage)		25	73	78	451	1.582

Quotes

Geld (08:55)0
Brief (09:23)62,32
Spread 0
Geld Stk.0
Brief Stk.20

Kursdaten

Eröffnungskurs62,48
Tageshoch62,48
Tagestief62,48
Kurs (08:05)62,48
Umsatz EUR5.310,80
Gehand. Stk.85

Kursdaten Vortag

Vortag-Eröffnung59,42
Vortag-Hoch59,42
Vortag-Tief59,42
Vortag-Schlusskurs59,42

Stammdaten

WertpapiertypAktie
ISINUS57776J1007
WKNA0RM07
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}