MaxLinear Inc.
Reg. Shares DL -,01
ISIN: US57776J1007WKN: A0RM07Symbol: JMXWährung: EUR
60,40 EUR
+2,55 %
+1,50
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,50EUR | 09:43 | 1.565 | 96.247,50 |
| Quotrix | 63,00EUR | 07:31 | 120 | 7.560,00 |
| Stuttgart | 63,00EUR | 07:33 | 114 | 7.182,00 |
| L&S | 60,52EUR | 09:43 | 95 | 5.749,40 |
| Frankfurt | 62,48EUR | 08:05 | 85 | 5.310,80 |
| Düsseldorf | 61,00EUR | 09:10 | ||
| Hamburg | 60,40EUR | 08:40 | ||
| Xetra | 64,58EUR | 11.09. | 179 | 11.559,82 |
| München | 59,98EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,56 | -7,93 | +320,76 | |||
| Volatilität [%] | 64,64 | 91,79 | 147,07 | |||
| Sharpe-Ratio | 9,166 | -1,060 | 2,399 | |||
| Hoch | 60,42 | 73,60 | 110,30 | |||
| Tief | 53,66 | 48,80 | 14,08 | |||
| Hist. Kurs | 53,66 | 65,60 | 14,36 | |||
| ∅-Preis | 56,98 | 57,06 | 58,06 | |||
| ∅-Volumen | 1,60 Tsd. | 653,20 | 305,13 | |||
| Max. Verlust [%] | -2,483 | -33,65 | -55,73 | |||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 52 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 72 |
Quotes
- Geld (09:12)60,40
- Brief (09:30)62,58
- Spread (in %)2,180 (3,61 %)
- Geld Stk.430
- Brief Stk.410
Kursdaten
- Eröffnungskurs60,40
- Tageshoch60,40
- Tagestief60,40
- Kurs (08:40)60,40
Kursdaten Vortag
- Vortag-Eröffnung58,92
- Vortag-Hoch58,92
- Vortag-Tief58,90
- Vortag-Schlusskurs58,90
Stammdaten
- WertpapiertypAktie
- ISINUS57776J1007
- WKNA0RM07
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}