MaxLinear Inc.
Reg. Shares DL -,01
ISIN: US57776J1007WKN: A0RM07Symbol: JMXWährung: EUR
64,58 EUR
+10,73 %
+6,26
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,50EUR | 09:43 | 1.565 | 96.247,50 |
| Quotrix | 63,00EUR | 07:31 | 120 | 7.560,00 |
| Stuttgart | 63,00EUR | 07:33 | 114 | 7.182,00 |
| L&S | 60,52EUR | 09:43 | 95 | 5.749,40 |
| Frankfurt | 62,48EUR | 08:05 | 85 | 5.310,80 |
| Düsseldorf | 61,00EUR | 09:10 | ||
| Hamburg | 60,40EUR | 08:40 | ||
| Xetra | 64,58EUR | 11.09. | 179 | 11.559,82 |
| München | 59,98EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,62 | +7,17 | ||||
| Volatilität [%] | 80,94 | 98,80 | ||||
| Sharpe-Ratio | 12,32 | 1,264 | ||||
| Hoch | 64,58 | 75,52 | ||||
| Tief | 51,66 | 49,11 | ||||
| Hist. Kurs | 53,10 | 60,26 | ||||
| ∅-Preis | 58,13 | 58,17 | ||||
| ∅-Volumen | 17,53 Tsd. | 17,31 Tsd. | ||||
| Max. Verlust [%] | -3,762 | -33,26 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 19 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 25 |
Quotes
- Geld (09:33)60,36
- Brief (09:33)61,34
- Spread (in %)0,9800 (1,62 %)
- Geld Stk.27
- Brief Stk.60
Kursdaten
- Eröffnungskurs60,00
- Tageshoch64,58
- Tagestief60,00
- Kurs (11.09.2026)64,58
- Umsatz EUR11.559,82
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung61,08
- Vortag-Hoch61,08
- Vortag-Tief58,32
- Vortag-Schlusskurs58,32
Stammdaten
- WertpapiertypAktie
- ISINUS57776J1007
- WKNA0RM07
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}