MaxLinear Inc.
Reg. Shares DL -,01
ISIN: US57776J1007WKN: A0RM07Symbol: JMXWährung: EUR
65,96 EUR
-18,41 %
-14,88
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,00EUR | 17:53 | 2.975 | 193.375,00 |
| Stuttgart | 76,84EUR | 15:18 | 535 | 41.109,40 |
| Xetra | 65,96EUR | 17:35 | 580 | 38.256,80 |
| L&S | 64,92EUR | 18:04 | 283 | 18.372,36 |
| Quotrix | 66,42EUR | 17:31 | 29 | 1.926,18 |
| Düsseldorf | 68,62EUR | 16:00 | ||
| Frankfurt | 67,60EUR | 17:11 | ||
| Hamburg | 72,30EUR | 08:11 | ||
| München | 72,00EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,67 | -15,41 | ||||
| Volatilität [%] | 114,63 | 166,84 | ||||
| Sharpe-Ratio | 14,22 | 1,056 | ||||
| Hoch | 80,84 | 110,45 | ||||
| Tief | 59,90 | 59,90 | ||||
| Hist. Kurs | 62,42 | 77,98 | ||||
| ∅-Preis | 70,73 | 80,91 | ||||
| ∅-Volumen | 34,48 Tsd. | 45,55 Tsd. | ||||
| Max. Verlust [%] | -2,251 | -38,98 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 16 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 22 |
Quotes
- Geld (17:49)65,02
- Brief (17:49)65,32
- Spread (in %)0,3000 (0,46 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs66,56
- Tageshoch67,54
- Tagestief65,96
- Kurs (17:35)65,96
- Umsatz EUR38.256,80
- Gehand. Stk.580
Kursdaten Vortag
- Vortag-Eröffnung78,48
- Vortag-Hoch80,84
- Vortag-Tief78,48
- Vortag-Schlusskurs80,84
Stammdaten
- WertpapiertypAktie
- ISINUS57776J1007
- WKNA0RM07
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}