MaxLinear Inc.
Reg. Shares DL -,01
ISIN: US57776J1007WKN: A0RM07Symbol: JMXWährung: EUR
45,39 EUR
+5,51 %
+2,37
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,63EUR | 16:00 | 2.556 | 121.742,28 |
| Frankfurt | 45,81EUR | 15:43 | 2.219 | 101.652,39 |
| Stuttgart | 44,01EUR | 15:31 | 1.700 | 74.817,00 |
| Xetra | 45,39EUR | 15:37 | 707 | 32.090,73 |
| L&S | 48,14EUR | 16:11 | 23 | 1.107,22 |
| Quotrix | 42,91EUR | 10:11 | 19 | 815,29 |
| Düsseldorf | 41,39EUR | 09:10 | ||
| Hamburg | 42,14EUR | 08:17 | ||
| Hannover | 42,14EUR | 08:17 | ||
| München | 41,45EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,67 | -47,79 | ||||
| Volatilität [%] | 99,53 | 110,64 | ||||
| Sharpe-Ratio | -19,93 | -7,568 | ||||
| Hoch | 62,26 | 89,00 | ||||
| Tief | 41,67 | 41,67 | ||||
| Hist. Kurs | 58,70 | 86,94 | ||||
| ∅-Preis | 50,16 | 63,54 | ||||
| ∅-Volumen | 35,99 Tsd. | 55,64 Tsd. | ||||
| Max. Verlust [%] | -26,71 | -50,52 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 28 |
Quotes
- Geld (15:56)47,83
- Brief (15:56)48,35
- Spread (in %)0,5200 (1,09 %)
- Geld Stk.400
- Brief Stk.407
Kursdaten
- Eröffnungskurs41,97
- Tageshoch45,39
- Tagestief41,97
- Kurs (15:37)45,39
- Umsatz EUR32.090,73
- Gehand. Stk.707
Kursdaten Vortag
- Vortag-Eröffnung41,74
- Vortag-Hoch43,93
- Vortag-Tief41,67
- Vortag-Schlusskurs43,02
Stammdaten
- WertpapiertypAktie
- ISINUS57776J1007
- WKNA0RM07
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}