MaxLinear Inc. Aktie - Aktienkurs - US57776J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	39,99EUR	10:16	2.100	83.979,00
Tradegate	44,66EUR	14:39	1.425	63.640,50
L&S	44,86EUR	14:43	175	7.850,50
Quotrix	41,31EUR	11:48	33	1.363,23
Düsseldorf	39,35EUR	13:05
Hamburg	39,48EUR	08:22
München	38,93EUR	08:11
Stuttgart	41,57EUR	14:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+96,69	+164,90	+158,47	+296,55	+34,36
Volatilität [%]	134,84	84,47	60,40	57,21	65,70
Sharpe-Ratio	17,69	9,978	2,442	2,100	0,2991
Hoch	38,93	38,93	38,93	38,93	38,93
Tief	19,79	14,28	11,35	8,658	8,220
Hist. Kurs	19,79	14,69	15,06	9,816	28,97
∅-Preis	25,64	18,36	15,32	13,86	16,75
∅-Volumen	6,30 Tsd.	1,50 Tsd.	256,23	207,04	69,96
Max. Verlust [%]	-2,384	-6,960	-24,67	-28,20	-72,65
Max. Verlustperiode (Handelstage)	1	5	54	96	695
Max. Verlustperiode (Kalendertage)	1	7	78	134	1.002

Quotes

Geld (14:28)42,92
Brief (14:28)43,87
Spread (in %)0,9550 (2,23 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs38,93
Tageshoch38,93
Tagestief38,93
Kurs (08:11)38,93

Kursdaten Vortag

Vortag-Eröffnung28,90
Vortag-Hoch28,90
Vortag-Tief28,87
Vortag-Schlusskurs28,87

Stammdaten

WertpapiertypAktie
ISINUS57776J1007
WKNA0RM07
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}