MaxLinear Inc. Aktie - Aktienkurs - US57776J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,00EUR	17:53	2.975	193.375,00
Stuttgart	76,84EUR	15:18	535	41.109,40
Xetra	65,96EUR	17:35	580	38.256,80
L&S	64,92EUR	18:04	283	18.372,36
Quotrix	66,42EUR	17:31	29	1.926,18
Düsseldorf	68,62EUR	16:00
Frankfurt	67,60EUR	17:11
Hamburg	72,30EUR	08:11
München	72,00EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,58	-9,00	+331,78	+355,70	+137,15
Volatilität [%]	54,51	142,58	126,52	96,78	80,48
Sharpe-Ratio	23,65	0,4606	2,690	1,888	0,7369
Hoch	77,20	110,95	110,95	110,95	110,95
Tief	62,84	62,84	13,40	11,35	8,220
Hist. Kurs	62,84	79,12	16,68	15,80	30,36
∅-Preis	68,50	80,37	46,25	30,24	20,90
∅-Volumen		258,94	1,87 Tsd.	937,74	339,95
Max. Verlust [%]		-43,36	-43,36	-43,36	-72,65
Max. Verlustperiode (Handelstage)		16	52	96	695
Max. Verlustperiode (Kalendertage)		22	76	134	1.002

Quotes

Geld (17:48)65,34
Brief (17:48)65,68
Spread (in %)0,3400 (0,52 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs72,00
Tageshoch72,00
Tagestief72,00
Kurs (08:09)72,00

Kursdaten Vortag

Vortag-Eröffnung77,20
Vortag-Hoch77,20
Vortag-Tief77,20
Vortag-Schlusskurs77,20

Stammdaten

WertpapiertypAktie
ISINUS57776J1007
WKNA0RM07
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}