MaxLinear Inc. Aktie - Aktienkurs - US57776J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,63EUR	16:00	2.556	121.742,28
Frankfurt	45,81EUR	15:43	2.219	101.652,39
Stuttgart	44,01EUR	15:31	1.700	74.817,00
Xetra	45,39EUR	15:37	707	32.090,73
L&S	48,14EUR	16:11	23	1.107,22
Quotrix	42,91EUR	10:11	19	815,29
Düsseldorf	41,39EUR	09:10
Hamburg	42,14EUR	08:17
Hannover	42,14EUR	08:17
München	41,45EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,70	-50,68	-50,09	+233,54	+171,67	-27,27
Volatilität [%]	320,13	165,23	130,50	121,43	92,93	82,61
Sharpe-Ratio	-3,254	-4,623	-0,3647	1,583	0,8160	0,3200
Hoch	62,22	87,86	113,80	113,80	113,80	113,80
Tief	38,94	38,94	38,94	11,31	8,118	8,118
Hist. Kurs	54,80	87,00	85,98	12,87	15,80	59,00
∅-Preis	50,03	63,99	70,75	45,71	25,59	29,96
∅-Volumen	2,11 Tsd.	3,50 Tsd.	4,12 Tsd.	2,42 Tsd.	874,62	584,44
Max. Verlust [%]	-30,63	-54,93	-65,54	-65,54	-66,10	-88,15
Max. Verlustperiode (Handelstage)	3	20	93	93	306	1.075
Max. Verlustperiode (Kalendertage)	3	28	129	129	450	1.581

Quotes

Geld (16:11)48,08
Brief (16:11)48,46
Spread (in %)0,3800 (0,79 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs44,35
Tageshoch44,35
Tagestief42,74
Kurs (10:11)42,91
Umsatz EUR815,29
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung41,30
Vortag-Hoch44,47
Vortag-Tief41,30
Vortag-Schlusskurs44,47

Stammdaten

WertpapiertypAktie
ISINUS57776J1007
WKNA0RM07
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}