MaxLinear Inc. Aktie - Aktienkurs - US57776J1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,00EUR	17:53	2.975	193.375,00
Stuttgart	76,84EUR	15:18	535	41.109,40
Xetra	65,96EUR	17:35	580	38.256,80
L&S	64,92EUR	18:04	283	18.372,36
Quotrix	66,42EUR	17:31	29	1.926,18
Düsseldorf	68,62EUR	16:00
Frankfurt	67,60EUR	17:11
Hamburg	72,30EUR	08:11
München	72,00EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+21,08	+2,17	+357,04	+373,23	+147,31
Volatilität [%]	127,87	177,85	134,96	105,61	88,77
Sharpe-Ratio	12,90	1,532	2,892	1,980	0,7942
Hoch	81,80	113,80	113,80	113,80	113,80
Tief	61,40	61,40	13,39	11,31	8,118
Hist. Kurs	62,34	73,88	16,52	15,95	30,52
∅-Preis	72,02	80,70	46,58	30,47	21,07
∅-Volumen	1,54 Tsd.	2,57 Tsd.	2,45 Tsd.	1,26 Tsd.	478,50
Max. Verlust [%]		-45,22	-45,22	-45,22	-73,58
Max. Verlustperiode (Handelstage)		17	34	95	675
Max. Verlustperiode (Kalendertage)		23	50	134	1.001

Quotes

Geld (18:04)64,74
Brief (18:04)65,22
Spread (in %)0,4800 (0,74 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs71,98
Tageshoch76,62
Tagestief66,42
Kurs (17:31)66,42
Umsatz EUR1.926,18
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung77,12
Vortag-Hoch81,80
Vortag-Tief77,12
Vortag-Schlusskurs81,80

Stammdaten

WertpapiertypAktie
ISINUS57776J1007
WKNA0RM07
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57776J1007%2Fmaxlinear-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxLinear Inc.","params":{"isin":"US57776J1007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}