McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Währung: EUR
56,62 EUR
-0,32 %
-0,18
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,68EUR | 13.10. | 903 | 51.182,04 |
| Frankfurt | 56,50EUR | 13.10. | 540 | 30.510,00 |
| L&S | 56,62EUR | 13.10. | 9 | 509,58 |
| Berlin | 57,50EUR | 13.10. | ||
| Düsseldorf | 56,62EUR | 13.10. | ||
| Hannover | 56,54EUR | 13.10. | ||
| München | 57,48EUR | 13.10. | ||
| Quotrix | 58,02EUR | 13.10. | ||
| Stuttgart | 56,52EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -2,68 | -14,52 | -22,05 | -25,29 | -33,20 |
| Volatilität [%] | 32,42 | 26,69 | 23,41 | 24,55 | 24,33 | 23,93 |
| Sharpe-Ratio | -3,763 | -1,085 | -1,266 | -0,9558 | -0,3490 | -0,2925 |
| Hoch | 59,22 | 59,52 | 70,42 | 81,38 | 86,58 | 98,71 |
| Tief | 55,46 | 53,68 | 53,68 | 53,68 | 53,68 | 53,68 |
| Hist. Kurs | 57,92 | 58,18 | 66,24 | 72,64 | 75,79 | 84,76 |
| ∅-Preis | 56,65 | 56,11 | 61,53 | 67,23 | 69,45 | 73,08 |
| ∅-Volumen | 4,69 Tsd. | 2,31 Tsd. | 5,70 Tsd. | 4,52 Tsd. | 4,54 Tsd. | 6,96 Tsd. |
| Max. Verlust [%] | -3,453 | -7,391 | -20,79 | -32,36 | -36,79 | -44,85 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 109 | 156 | 586 | 883 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 151 | 221 | 840 | 1.261 |
Kennzahlen
Für das Geschäftsjahr 2024 hat McCormick & Co. Inc. bisher 1,616€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,616 | 1,800 | 2,50 % | 14.10.2025 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 | ||
| 2020 | 1,142 | 1,360 | 1,55 % | 08.10.2021 |
Kursdaten
- Eröffnungskurs56,80
- Tageshoch58,04
- Tagestief56,42
- Kurs (13.10.2025)56,62
- Umsatz EUR509,58
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung56,60
- Vortag-Hoch57,82
- Vortag-Tief56,52
- Vortag-Schlusskurs56,80
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}