McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Währung: EUR
64,72 EUR
+1,63 %
+1,04
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,66EUR | 20:21 | 6.758 | 443.730,28 |
| Frankfurt | 64,92EUR | 16:47 | 20 | 1.298,40 |
| Berlin | 64,00EUR | 08:00 | ||
| Düsseldorf | 65,54EUR | 19:30 | ||
| Hannover | 65,50EUR | 17:25 | ||
| München | 64,60EUR | 08:00 | ||
| L&S | 64,72EUR | 22:59 | ||
| Quotrix | 64,12EUR | 07:27 | ||
| Stuttgart | 64,12EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +1,99 | -11,20 | +0,37 | -18,67 | -18,38 |
| Volatilität [%] | 51,62 | 24,00 | 28,11 | 23,70 | 24,81 | 24,02 |
| Sharpe-Ratio | 0,1178 | 0,2027 | -0,8935 | -0,0180 | -0,2510 | -0,1422 |
| Hoch | 66,72 | 66,72 | 81,38 | 81,38 | 91,83 | 98,71 |
| Tief | 62,28 | 62,16 | 61,68 | 61,68 | 55,50 | 55,50 |
| Hist. Kurs | 63,70 | 63,46 | 72,88 | 64,48 | 79,58 | 79,29 |
| ∅-Preis | 64,08 | 63,90 | 69,55 | 70,52 | 71,64 | 74,45 |
| ∅-Volumen | 2,09 Tsd. | 2,10 Tsd. | 5,59 Tsd. | 4,47 Tsd. | 4,75 Tsd. | 7,28 Tsd. |
| Max. Verlust [%] | -2,986 | -4,609 | -22,24 | -22,24 | -38,49 | -42,85 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 82 | 82 | 728 | 809 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 119 | 119 | 1.046 | 1.159 |
Kennzahlen
McCormick & Co. Inc. hat für das Geschäftsjahr 2024 bisher 1,662€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,662 | 1,800 | 2,40 % | 07.04.2025 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 | ||
| 2020 | 1,142 | 1,360 | 1,55 % | 08.10.2021 |
Quotes
- Geld (22:59)64,72
- Brief (22:59)66,04
- Spread (in %)1,320 (2,04 %)
- Geld Stk.157
- Brief Stk.157
Kursdaten
- Eröffnungskurs63,52
- Tageshoch66,16
- Tagestief63,48
- Kurs (22:59)64,72
Kursdaten Vortag
- Vortag-Eröffnung64,72
- Vortag-Hoch65,64
- Vortag-Tief63,66
- Vortag-Schlusskurs63,68
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}