Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.594,60 EUR
-0,41 %
-6,60
Börse:
Stand:
14:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.594,60EUR | 14:41 | 52 | 82.919,20 |
| Xetra | 1.600,60EUR | 12:43 | 31 | 49.618,60 |
| Lang & Schwarz | 1.598,00EUR | 14:57 | 3 | 4.794,00 |
| Frankfurt | 1.590,20EUR | 08:01 | 3 | 4.770,60 |
| Düsseldorf | 1.589,20EUR | 12:30 | ||
| Hannover | 1.590,20EUR | 08:00 | ||
| München | 1.590,00EUR | 08:03 | ||
| Berlin | 1.590,00EUR | 08:08 | ||
| Quotrix | 1.595,00EUR | 07:57 | ||
| Stuttgart | 1.584,00EUR | 14:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,98 | +16,22 | +26,92 | +39,90 | +31,19 | +229,63 |
| Volatilität [%] | 47,67 | 39,56 | 33,77 | 37,40 | 52,92 | 52,51 |
| Sharpe-Ratio | 17,36 | 4,968 | 1,585 | 1,026 | 0,3979 | 0,6744 |
| Hoch | 1.608,80 | 1.608,80 | 1.686,80 | 1.686,80 | 1.686,80 | 1.686,80 |
| Tief | 1.357,00 | 1.244,80 | 1.244,80 | 968,80 | 577,20 | 385,00 |
| Hist. Kurs | 1.399,00 | 1.372,00 | 1.256,40 | 1.139,80 | 1.215,50 | 483,75 |
| Gehand. Stk. | 5,14 Mio. | 11,68 Mio. | 75,36 Mio. | 127,82 Mio. | 423,33 Mio. | 649,39 Mio. |
| Max. Verlust | -9,621 | -24,70 | -24,70 | -65,03 | -65,03 |
Quotes
- Geld (14:41)1.594,20
- Brief (14:41)1.597,80
- Spread (in %)3,600 (0,23 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.599,80
- Tageshoch1.599,80
- Tagestief1.580,80
- Kurs (14:41)1.594,60
- Umsatz EUR82.919,20
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung1.563,00
- Vortag-Hoch1.608,80
- Vortag-Tief1.548,40
- Vortag-Schlusskurs1.601,20
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
Fundamentaldaten
- Marktkapital.70,41 Mrd. EUR
- Aktienanzahl44,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}