Molina Healthcare Inc.
Registered Shares DL -,001
ISIN: US60855R1005WKN: 157781Symbol: MHGWährung: EUR
315,70 EUR
-0,19 %
-0,60
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F"},"main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 315,70EUR | 03.05. | 57 | 17.994,90 |
| Lang & Schwarz | 313,20EUR | 03.05. | 10 | 3.132,00 |
| Düsseldorf | 315,80EUR | 03.05. | ||
| München | 317,60EUR | 03.05. | ||
| Berlin | 316,70EUR | 03.05. | ||
| Frankfurt | 315,30EUR | 03.05. | ||
| Quotrix | 318,30EUR | 03.05. | ||
| Stuttgart | 314,30EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -10,31 | +0,70 | +17,54 | +48,08 | +183,34 |
| Volatilität [%] | 1,114 | 29,34 | 27,84 | 27,17 | 30,08 | 41,84 |
| Sharpe-Ratio | -169,09 | -4,525 | 0,1324 | 0,6563 | 0,5297 | 0,8044 |
| Hoch | 327,30 | 356,20 | 388,90 | 388,90 | 388,90 | 388,90 |
| Tief | 313,80 | 313,80 | 312,20 | 250,50 | 198,50 | 98,13 |
| Hist. Kurs | 323,40 | 352,00 | 313,50 | 268,60 | 213,20 | 111,42 |
| Gehand. Stk. | 40,48 Tsd. | 384,79 Tsd. | 1,65 Mio. | 2,69 Mio. | 6,38 Mio. | 7,96 Mio. |
| Max. Verlust | -2,195 | -10,40 | -18,10 | -18,10 | -34,95 | -34,95 |
Quotes
- Geld (03.05.)314,00
- Brief (03.05.)317,20
- Spread (in %)3,200 (1,02 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs315,20
- Tageshoch315,70
- Tagestief313,30
- Kurs (03.05.2024)315,70
- Umsatz EUR17.994,90
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung317,40
- Vortag-Hoch318,10
- Vortag-Tief313,80
- Vortag-Schlusskurs316,30
Stammdaten
- WertpapiertypAktie
- ISINUS60855R1005
- WKN157781
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}