Molina Healthcare Inc. Aktie - Aktienkurs - US60855R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F"},"main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	120,55EUR	02.04.	960	115.728,00
Tradegate	120,50EUR	02.04.	193	23.256,50
Quotrix	121,15EUR	02.04.	26	3.149,90
Düsseldorf	119,25EUR	02.04.
Frankfurt	115,70EUR	02.04.
Hamburg	116,10EUR	02.04.
München	116,34EUR	02.04.
L&S	120,65EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	-3,60	-29,92	-62,37	-51,78	-39,75
Volatilität [%]	31,50	43,89	70,62	65,81	47,74	42,21
Sharpe-Ratio	6,459	-0,7887	-0,7807	-1,283	-0,3266	-0,0871
Hoch	120,50	132,00	176,95	323,30	388,90	388,90
Tief	114,35	114,35	100,05	100,05	100,05	100,05
Hist. Kurs	116,70	125,00	171,95	320,20	249,90	200,00
∅-Preis	116,91	123,21	137,74	176,02	261,06	267,00
∅-Volumen	72,46 Tsd.	60,31 Tsd.	100,16 Tsd.	64,51 Tsd.	31,02 Tsd.	22,05 Tsd.
Max. Verlust [%]	-2,014	-12,38	-41,29	-67,83	-73,33	-73,33
Max. Verlustperiode (Handelstage)	2	14	121	252	510	510
Max. Verlustperiode (Kalendertage)	4	20	176	364	736	736

Quotes

Geld (02.04.)120,15
Brief (02.04.)121,40
Spread (in %)1,250 (1,04 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs116,75
Tageshoch120,50
Tagestief116,45
Kurs (02.04.2026)120,50
Umsatz EUR23.256,50
Gehand. Stk.193

Kursdaten Vortag

Vortag-Eröffnung116,40
Vortag-Hoch119,40
Vortag-Tief115,50
Vortag-Schlusskurs117,60

Stammdaten

WertpapiertypAktie
ISINUS60855R1005
WKN157781
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}