Molina Healthcare Inc.
Registered Shares DL -,001
ISIN: US60855R1005WKN: 157781Symbol: MHGWährung: EUR
127,55 EUR
+0,31 %
+0,40
Börse:
Stand:
09:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F"},"main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,55EUR | 09:57 | 106 | 13.520,30 |
| Quotrix | 127,35EUR | 12:09 | 5 | 636,75 |
| Frankfurt | 126,50EUR | 08:02 | ||
| Düsseldorf | 126,20EUR | 09:31 | ||
| Hamburg | 126,60EUR | 08:07 | ||
| L&S | 126,30EUR | 12:31 | ||
| Stuttgart | 126,50EUR | 11:47 | ||
| München | 122,36EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +18,93 | -17,82 | -56,12 | -48,98 | -30,68 |
| Volatilität [%] | 52,95 | 52,02 | 70,51 | 65,56 | 47,47 | 42,21 |
| Sharpe-Ratio | -0,7184 | 4,541 | -0,3002 | -1,047 | -0,2929 | -0,0203 |
| Hoch | 129,80 | 134,85 | 176,95 | 323,30 | 388,90 | 388,90 |
| Tief | 118,60 | 102,65 | 100,05 | 100,05 | 100,05 | 100,05 |
| Hist. Kurs | 128,10 | 107,25 | 155,20 | 290,70 | 250,00 | 184,00 |
| ∅-Preis | 125,81 | 123,54 | 142,17 | 186,81 | 263,66 | 268,48 |
| ∅-Volumen | 58,48 Tsd. | 192,28 Tsd. | 95,49 Tsd. | 61,06 Tsd. | 29,82 Tsd. | 21,45 Tsd. |
| Max. Verlust [%] | -4,411 | -7,794 | -41,29 | -67,83 | -73,33 | -73,33 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 105 | 236 | 494 | 494 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 154 | 342 | 714 | 714 |
Quotes
- Geld (12:30)126,25
- Brief (12:30)127,45
- Spread (in %)1,200 (0,95 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs126,85
- Tageshoch127,55
- Tagestief126,85
- Kurs (09:57)127,55
- Umsatz EUR13.520,30
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung122,30
- Vortag-Hoch127,60
- Vortag-Tief122,30
- Vortag-Schlusskurs127,15
Stammdaten
- WertpapiertypAktie
- ISINUS60855R1005
- WKN157781
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}