Molina Healthcare Inc.
Registered Shares DL -,001
ISIN: US60855R1005WKN: 157781Symbol: MHGWährung: EUR
171,95 EUR
+0,64 %
+1,10
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,40EUR | 15:12 | 183 | 31.366,20 |
| Quotrix | 174,85EUR | 15:04 | 59 | 10.316,15 |
| L&S | 169,75EUR | 15:12 | 17 | 2.885,75 |
| Stuttgart | 175,80EUR | 13:31 | 2 | 351,60 |
| Düsseldorf | 173,70EUR | 12:30 | ||
| Hamburg | 171,95EUR | 08:30 | ||
| München | 174,95EUR | 08:02 | ||
| Xetra | 176,20EUR | 27.07. | 48 | 8.457,60 |
| Frankfurt | 174,00EUR | 27.07. | 28 | 4.872,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,96 | -7,75 | +12,75 | |||
| Volatilität [%] | 92,07 | 63,02 | 78,47 | |||
| Sharpe-Ratio | -11,67 | -1,414 | 0,6893 | |||
| Hoch | 202,20 | 213,30 | 213,30 | |||
| Tief | 170,80 | 170,80 | 101,80 | |||
| Hist. Kurs | 202,20 | 186,40 | 152,50 | |||
| ∅-Preis | 184,39 | 197,60 | 151,03 | |||
| ∅-Volumen | 46,16 | 567,65 | ||||
| Max. Verlust [%] | -15,50 | -19,90 | -34,87 | |||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 61 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 89 |
Quotes
- Geld (14:55)172,80
- Brief (14:55)178,65
- Spread (in %)5,850 (3,39 %)
- Geld Stk.145
- Brief Stk.140
Kursdaten
- Eröffnungskurs171,90
- Tageshoch172,00
- Tagestief171,90
- Kurs (08:30)171,95
Kursdaten Vortag
- Vortag-Eröffnung170,90
- Vortag-Hoch170,90
- Vortag-Tief170,80
- Vortag-Schlusskurs170,85
Stammdaten
- WertpapiertypAktie
- ISINUS60855R1005
- WKN157781
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}