Molina Healthcare Inc.
Registered Shares DL -,001
ISIN: US60855R1005WKN: 157781Symbol: MHGWährung: EUR
101,95 EUR
-32,60 %
-49,30
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,50EUR | 19:00 | 8.542 | 926.807,00 |
| Stuttgart | 113,10EUR | 16:46 | 256 | 28.953,60 |
| L&S | 109,25EUR | 19:01 | 124 | 13.547,00 |
| Frankfurt | 103,00EUR | 08:03 | 60 | 6.180,00 |
| Quotrix | 108,50EUR | 18:10 | 20 | 2.170,00 |
| Düsseldorf | 111,80EUR | 16:31 | ||
| Hamburg | 101,80EUR | 08:12 | ||
| München | 101,95EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -34,16 | -34,16 | -24,59 | -63,47 | -63,85 | -41,41 |
| Volatilität [%] | 17,69 | 41,70 | 47,71 | 48,27 | 35,76 | 31,88 |
| Sharpe-Ratio | -8,417 | -0,4982 | 0,6927 | -1,112 | -0,4661 | 0,0088 |
| Hoch | 154,85 | 169,60 | 174,10 | 316,30 | 385,40 | 385,40 |
| Tief | 101,95 | 101,95 | 101,95 | 101,95 | 101,95 | 101,95 |
| Hist. Kurs | 154,85 | 154,85 | 135,20 | 279,10 | 282,00 | 174,00 |
| ∅-Preis | 152,77 | 158,78 | 146,78 | 202,08 | 268,43 | 267,31 |
| ∅-Volumen | 444,94 | 620,79 | 311,62 | 448,19 | 282,97 | |
| Max. Verlust [%] | -2,325 | -10,82 | -32,51 | -62,85 | -69,51 | -69,51 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 80 | 211 | 469 | 469 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 119 | 307 | 679 | 679 |
Quotes
- Geld (18:46)107,90
- Brief (18:46)108,35
- Spread (in %)0,4500 (0,42 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs101,95
- Tageshoch101,95
- Tagestief101,95
- Kurs (08:05)101,95
Kursdaten Vortag
- Vortag-Eröffnung151,25
- Vortag-Hoch151,25
- Vortag-Tief151,25
- Vortag-Schlusskurs151,25
Stammdaten
- WertpapiertypAktie
- ISINUS60855R1005
- WKN157781
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}