Molina Healthcare Inc. Aktie - Aktienkurs - US60855R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	120,55EUR	02.04.	960	115.728,00
Tradegate	120,50EUR	02.04.	193	23.256,50
Quotrix	121,15EUR	02.04.	26	3.149,90
Düsseldorf	119,25EUR	02.04.
Frankfurt	115,70EUR	02.04.
Hamburg	116,10EUR	02.04.
München	116,34EUR	02.04.
L&S	120,65EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	-10,67	-29,49	-60,51	-52,71	-41,83
Volatilität [%]	6,239	39,53	68,90	58,64	41,34	35,38
Sharpe-Ratio	2,474	-3,130	-0,8061	-1,430	-0,4675	-0,1931
Hoch	120,92	130,24	174,10	316,30	385,40	385,40
Tief	115,78	115,78	101,95	101,95	101,95	101,95
Hist. Kurs	116,02	130,24	165,00	294,60	246,00	200,00
∅-Preis	116,12	123,32	137,48	176,27	260,98	265,22
∅-Volumen	46,41	310,55	837,70	427,20	486,56	305,70
Max. Verlust [%]	-0,5326	-11,10	-39,95	-66,95	-72,87	-72,87
Max. Verlustperiode (Handelstage)	3	22	120	251	509	509
Max. Verlustperiode (Kalendertage)	3	30	175	363	735	735

Quotes

Geld (02.04.)120,68
Brief (02.04.)120,96
Spread (in %)0,2800 (0,23 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs116,34
Tageshoch116,34
Tagestief116,34
Kurs (02.04.2026)116,34

Kursdaten Vortag

Vortag-Eröffnung115,78
Vortag-Hoch115,78
Vortag-Tief115,78
Vortag-Schlusskurs115,78

Stammdaten

WertpapiertypAktie
ISINUS60855R1005
WKN157781
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}