Molina Healthcare Inc. Aktie - Aktienkurs - US60855R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	168,75EUR	15:46	792	133.650,00
Xetra	165,85EUR	15:34	330	54.730,50
Quotrix	167,80EUR	15:21	60	10.068,00
L&S	168,00EUR	15:48	42	7.056,00
Stuttgart	174,15EUR	15:03	2	348,30
Düsseldorf	173,70EUR	12:30
Hamburg	171,95EUR	08:30
München	174,95EUR	08:02
Frankfurt	174,00EUR	27.07.	28	4.872,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,83	-6,79	+14,46	+23,77	-35,92	-20,40
Volatilität [%]	99,47	57,82	65,05	56,85	43,45	37,04
Sharpe-Ratio	-8,727	-1,253	0,7465	0,6518	-0,1809	0,0059
Hoch	200,70	211,40	211,40	211,40	385,40	385,40
Tief	174,95	174,95	101,95	101,95	101,95	101,95
Hist. Kurs	200,70	187,70	152,85	141,35	273,00	219,80
∅-Preis	185,87	197,41	151,11	148,55	250,68	262,57
∅-Volumen		918,98	632,57	596,45	543,85	339,85
Max. Verlust [%]	-12,83	-17,24	-32,48	-39,95	-72,87	-72,87
Max. Verlustperiode (Handelstage)	3	9	60	165	588	588
Max. Verlustperiode (Kalendertage)	5	13	88	243	851	851

Quotes

Geld (15:31)167,50
Brief (15:31)169,20
Spread (in %)1,700 (1,01 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs174,95
Tageshoch174,95
Tagestief174,95
Kurs (08:02)174,95

Kursdaten Vortag

Vortag-Eröffnung174,95
Vortag-Hoch174,95
Vortag-Tief174,95
Vortag-Schlusskurs174,95

Stammdaten

WertpapiertypAktie
ISINUS60855R1005
WKN157781
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}