Molina Healthcare Inc.
Registered Shares DL -,001
ISIN: US60855R1005WKN: 157781Symbol: MHGWährung: EUR
174,00 EUR
+0,84 %
+1,45
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,40EUR | 15:12 | 183 | 31.366,20 |
| Quotrix | 174,85EUR | 15:04 | 59 | 10.316,15 |
| L&S | 169,75EUR | 15:12 | 17 | 2.885,75 |
| Stuttgart | 175,80EUR | 13:31 | 2 | 351,60 |
| Düsseldorf | 173,70EUR | 12:30 | ||
| Hamburg | 171,95EUR | 08:30 | ||
| München | 174,95EUR | 08:02 | ||
| Xetra | 176,20EUR | 27.07. | 48 | 8.457,60 |
| Frankfurt | 174,00EUR | 27.07. | 28 | 4.872,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,00 | -7,91 | +22,41 | +24,02 | -37,32 | -20,84 |
| Volatilität [%] | 110,79 | 76,15 | 74,07 | 64,08 | 49,98 | 43,15 |
| Sharpe-Ratio | -7,889 | -0,9945 | 0,9162 | 0,6397 | -0,1043 | 0,0617 |
| Hoch | 200,00 | 212,10 | 212,10 | 212,10 | 385,00 | 385,00 |
| Tief | 170,35 | 170,35 | 102,00 | 102,00 | 102,00 | 102,00 |
| Hist. Kurs | 200,00 | 188,95 | 142,15 | 140,30 | 277,60 | 219,80 |
| ∅-Preis | 183,20 | 196,14 | 150,71 | 148,15 | 249,41 | 260,74 |
| ∅-Volumen | 23,01 Tsd. | 6,89 Tsd. | 5,96 Tsd. | 4,98 Tsd. | 2,20 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -14,05 | -18,95 | -32,51 | -39,83 | -72,79 | -72,79 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 61 | 166 | 589 | 589 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 89 | 244 | 852 | 852 |
Quotes
- Geld (14:48)173,70
- Brief (14:48)177,25
- Spread (in %)3,550 (2,04 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs172,15
- Tageshoch174,00
- Tagestief172,15
- Kurs (27.07.2026)174,00
- Umsatz EUR4.872,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung175,15
- Vortag-Hoch175,15
- Vortag-Tief170,35
- Vortag-Schlusskurs172,55
Stammdaten
- WertpapiertypAktie
- ISINUS60855R1005
- WKN157781
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}