Molina Healthcare Inc. Aktie - Aktienkurs - US60855R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	171,40EUR	15:12	183	31.366,20
Quotrix	174,85EUR	15:04	59	10.316,15
L&S	169,75EUR	15:12	17	2.885,75
Stuttgart	175,80EUR	13:31	2	351,60
Düsseldorf	173,70EUR	12:30
Hamburg	171,95EUR	08:30
München	174,95EUR	08:02
Xetra	176,20EUR	27.07.	48	8.457,60
Frankfurt	174,00EUR	27.07.	28	4.872,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,38	-12,55	+15,00	+23,88	-37,66	-20,59
Volatilität [%]	90,07	53,38	68,58	59,19	46,76	41,10
Sharpe-Ratio	-8,934	-2,766	0,7648	0,6544	-0,1537	0,0456
Hoch	202,10	213,40	213,40	213,40	387,30	387,30
Tief	168,90	168,90	100,90	100,90	100,90	100,90
Hist. Kurs	199,55	199,95	152,05	141,15	280,50	220,20
∅-Preis	183,72	197,94	151,73	148,98	250,73	262,84
∅-Volumen	4,96 Tsd.	5,35 Tsd.	2,78 Tsd.	1,56 Tsd.	720,95	532,99
Max. Verlust [%]	-13,38	-18,70	-33,82	-40,96	-73,30	-73,30
Max. Verlustperiode (Handelstage)	4	9	60	165	582	582
Max. Verlustperiode (Kalendertage)	6	13	88	243	852	852

Quotes

Geld (15:14)173,70
Brief (15:14)174,30
Spread (in %)0,6000 (0,35 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs174,95
Tageshoch176,70
Tagestief174,85
Kurs (15:04)174,85
Umsatz EUR10.316,15
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung174,80
Vortag-Hoch179,25
Vortag-Tief174,80
Vortag-Schlusskurs175,60

Stammdaten

WertpapiertypAktie
ISINUS60855R1005
WKN157781
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}