Molina Healthcare Inc.
Registered Shares DL -,001
ISIN: US60855R1005WKN: 157781Währung: EUR
108,50 EUR
-28,17 %
-42,55
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,50EUR | 19:00 | 8.542 | 926.807,00 |
| Stuttgart | 113,10EUR | 16:46 | 256 | 28.953,60 |
| L&S | 109,25EUR | 19:01 | 124 | 13.547,00 |
| Frankfurt | 103,00EUR | 08:03 | 60 | 6.180,00 |
| Quotrix | 108,50EUR | 18:10 | 20 | 2.170,00 |
| Düsseldorf | 111,80EUR | 16:31 | ||
| Hamburg | 101,80EUR | 08:12 | ||
| München | 101,95EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,62 | -29,98 | -19,27 | -61,62 | -60,97 | -37,28 |
| Volatilität [%] | 38,49 | 46,45 | 48,91 | 50,97 | 39,42 | 36,28 |
| Sharpe-Ratio | 1,325 | -0,4508 | 0,7016 | -1,070 | -0,3776 | 0,0519 |
| Hoch | 155,25 | 170,15 | 175,15 | 316,50 | 387,30 | 387,30 |
| Tief | 100,90 | 100,90 | 100,90 | 100,90 | 100,90 | 100,90 |
| Hist. Kurs | 149,90 | 154,95 | 134,40 | 282,70 | 278,00 | 173,00 |
| ∅-Preis | 151,85 | 158,53 | 146,96 | 201,28 | 268,64 | 267,57 |
| ∅-Volumen | 245,96 | 357,01 | 335,82 | 481,71 | 255,72 | 282,31 |
| Max. Verlust [%] | -2,705 | -12,11 | -33,29 | -63,08 | -69,83 | -69,83 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 81 | 205 | 463 | 463 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 120 | 307 | 680 | 680 |
Quotes
- Geld (19:01)108,75
- Brief (19:01)109,25
- Spread (in %)0,5000 (0,46 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs100,95
- Tageshoch108,50
- Tagestief100,90
- Kurs (18:10)108,50
- Umsatz EUR2.170,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung151,05
- Vortag-Hoch151,05
- Vortag-Tief151,05
- Vortag-Schlusskurs151,05
Stammdaten
- WertpapiertypAktie
- ISINUS60855R1005
- WKN157781
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}