Molina Healthcare Inc.
Registered Shares DL -,001
ISIN: US60855R1005WKN: 157781Symbol: MHGWährung: EUR
176,20 EUR
+2,12 %
+3,65
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,45EUR | 15:08 | 175 | 30.003,75 |
| Quotrix | 174,85EUR | 15:04 | 59 | 10.316,15 |
| L&S | 171,45EUR | 15:04 | 17 | 2.914,65 |
| Stuttgart | 175,80EUR | 13:31 | 2 | 351,60 |
| Düsseldorf | 173,70EUR | 12:30 | ||
| Hamburg | 171,95EUR | 08:30 | ||
| München | 174,95EUR | 08:02 | ||
| Xetra | 176,20EUR | 27.07. | 48 | 8.457,60 |
| Frankfurt | 174,00EUR | 27.07. | 28 | 4.872,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,77 | -9,22 | ||||
| Volatilität [%] | 120,01 | 64,81 | ||||
| Sharpe-Ratio | -6,434 | -1,568 | ||||
| Hoch | 202,10 | 215,00 | ||||
| Tief | 170,85 | 170,85 | ||||
| Hist. Kurs | 199,70 | 194,10 | ||||
| ∅-Preis | 183,29 | 197,45 | ||||
| ∅-Volumen | 63,99 Tsd. | 58,26 Tsd. | ||||
| Max. Verlust [%] | -14,45 | -18,68 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 10 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 14 |
Quotes
- Geld (14:54)175,10
- Brief (14:50)177,50
- Spread (in %)2,400 (1,37 %)
- Geld Stk.50
- Brief Stk.143
Kursdaten
- Eröffnungskurs175,00
- Tageshoch178,00
- Tagestief175,00
- Kurs (27.07.2026)176,20
- Umsatz EUR8.457,60
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung173,80
- Vortag-Hoch175,00
- Vortag-Tief172,25
- Vortag-Schlusskurs172,55
Stammdaten
- WertpapiertypAktie
- ISINUS60855R1005
- WKN157781
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}