Molina Healthcare Inc.
Registered Shares DL -,001
ISIN: US60855R1005WKN: 157781Symbol: MHGWährung: EUR
108,50 EUR
-28,17 %
-42,55
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,50EUR | 19:00 | 8.542 | 926.807,00 |
| Stuttgart | 113,10EUR | 16:46 | 256 | 28.953,60 |
| L&S | 109,25EUR | 19:01 | 124 | 13.547,00 |
| Frankfurt | 103,00EUR | 08:03 | 60 | 6.180,00 |
| Quotrix | 108,50EUR | 18:10 | 20 | 2.170,00 |
| Düsseldorf | 111,80EUR | 16:31 | ||
| Hamburg | 101,80EUR | 08:12 | ||
| München | 101,95EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,54 | -31,77 | -17,41 | -60,31 | -61,38 | -36,38 |
| Volatilität [%] | 25,52 | 54,67 | 50,00 | 56,52 | 42,71 | 39,21 |
| Sharpe-Ratio | 2,946 | -0,8060 | 0,7987 | -0,8365 | -0,3196 | 0,0826 |
| Hoch | 156,55 | 172,50 | 176,95 | 323,30 | 388,90 | 388,90 |
| Tief | 100,05 | 100,05 | 100,05 | 100,05 | 100,05 | 100,05 |
| Hist. Kurs | 149,25 | 158,50 | 130,95 | 272,50 | 280,00 | 170,00 |
| ∅-Preis | 151,46 | 158,78 | 147,20 | 201,86 | 268,40 | 270,49 |
| ∅-Volumen | 40,80 Tsd. | 83,94 Tsd. | 61,65 Tsd. | 43,39 Tsd. | 23,32 Tsd. | 17,50 Tsd. |
| Max. Verlust [%] | -1,339 | -12,51 | -34,00 | -63,84 | -70,02 | -70,02 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 81 | 212 | 470 | 470 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 120 | 308 | 680 | 680 |
Quotes
- Geld (19:01)108,75
- Brief (19:01)109,25
- Spread (in %)0,5000 (0,46 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs101,45
- Tageshoch114,15
- Tagestief100,05
- Kurs (19:00)108,50
- Umsatz EUR926.807,00
- Gehand. Stk.8.542
Kursdaten Vortag
- Vortag-Eröffnung151,45
- Vortag-Hoch152,55
- Vortag-Tief149,65
- Vortag-Schlusskurs151,05
Stammdaten
- WertpapiertypAktie
- ISINUS60855R1005
- WKN157781
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}