Molina Healthcare Inc. Aktie - Aktienkurs - US60855R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	168,75EUR	15:46	792	133.650,00
Xetra	165,85EUR	15:34	330	54.730,50
Quotrix	167,80EUR	15:21	60	10.068,00
L&S	168,00EUR	15:48	42	7.056,00
Stuttgart	174,15EUR	15:03	2	348,30
Düsseldorf	173,70EUR	12:30
Hamburg	171,95EUR	08:30
München	174,95EUR	08:02
Frankfurt	174,00EUR	27.07.	28	4.872,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,49	-16,00	+8,10	+19,30	-37,52	-23,37
Volatilität [%]	86,58	53,31	67,64	59,48	49,29	42,86
Sharpe-Ratio	-6,907	-2,386	0,7507	0,6853	-0,0782	0,0711
Hoch	204,10	217,10	217,10	217,10	388,90	388,90
Tief	165,45	165,45	100,05	100,05	100,05	100,05
Hist. Kurs	197,35	200,90	156,10	141,45	270,10	220,20
∅-Preis	184,12	198,10	151,89	149,14	250,76	262,65
∅-Volumen	125,65 Tsd.	119,28 Tsd.	102,03 Tsd.	81,74 Tsd.	38,77 Tsd.	26,27 Tsd.
Max. Verlust [%]	-11,81	-18,48	-34,02	-41,29	-73,33	-73,33
Max. Verlustperiode (Handelstage)	4	10	61	165	589	589
Max. Verlustperiode (Kalendertage)	6	14	89	243	852	852

Quotes

Geld (15:47)168,50
Brief (15:47)169,40
Spread (in %)0,9000 (0,53 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs173,30
Tageshoch177,50
Tagestief165,45
Kurs (15:46)168,75
Umsatz EUR133.650,00
Gehand. Stk.792

Kursdaten Vortag

Vortag-Eröffnung173,10
Vortag-Hoch179,55
Vortag-Tief171,20
Vortag-Schlusskurs179,15

Stammdaten

WertpapiertypAktie
ISINUS60855R1005
WKN157781
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}