Molina Healthcare Inc. Aktie - Aktienkurs - US60855R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	171,40EUR	15:12	183	31.366,20
Quotrix	174,85EUR	15:04	59	10.316,15
L&S	169,75EUR	15:12	17	2.885,75
Stuttgart	175,80EUR	13:31	2	351,60
Düsseldorf	173,70EUR	12:30
Hamburg	171,95EUR	08:30
München	174,95EUR	08:02
Xetra	176,20EUR	27.07.	48	8.457,60
Frankfurt	174,00EUR	27.07.	28	4.872,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,14	-12,32	+19,23	+25,21	-36,47	-19,14
Volatilität [%]	72,62	46,35	63,69	56,51	46,87	41,41
Sharpe-Ratio	-10,32	-3,272	0,8755	0,6633	-0,1340	0,0567
Hoch	200,70	215,00	215,00	215,00	383,50	390,00
Tief	169,25	169,25	100,00	100,00	100,00	100,00
Hist. Kurs	197,85	200,50	147,45	140,40	276,70	217,40
∅-Preis	183,71	197,93	151,54	148,21	248,63	259,74
∅-Volumen	6,12 Tsd.	8,78 Tsd.	12,25 Tsd.	7,37 Tsd.	2,95 Tsd.	1,90 Tsd.
Max. Verlust [%]	-12,11	-18,16	-33,01	-40,84	-73,05	-73,54
Max. Verlustperiode (Handelstage)	4	10	61	165	589	951
Max. Verlustperiode (Kalendertage)	6	14	89	243	852	1.369

Quotes

Geld (14:57)174,20
Brief (14:57)177,45
Spread (in %)3,250 (1,87 %)
Geld Stk.115
Brief Stk.212

Kursdaten

Eröffnungskurs173,10
Tageshoch175,80
Tagestief173,10
Kurs (13:31)175,80
Umsatz EUR351,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung173,10
Vortag-Hoch179,50
Vortag-Tief172,00
Vortag-Schlusskurs175,75

Stammdaten

WertpapiertypAktie
ISINUS60855R1005
WKN157781
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}