Molina Healthcare Inc. Aktie - Aktienkurs - US60855R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	168,75EUR	15:46	792	133.650,00
Xetra	165,85EUR	15:34	330	54.730,50
Quotrix	167,80EUR	15:21	60	10.068,00
L&S	168,00EUR	15:48	42	7.056,00
Stuttgart	174,15EUR	15:03	2	348,30
Düsseldorf	173,70EUR	12:30
Hamburg	171,95EUR	08:30
München	174,95EUR	08:02
Frankfurt	174,00EUR	27.07.	28	4.872,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,92	-15,80	+9,16	+20,30	-37,50	-21,85
Volatilität [%]	91,91	50,87	73,53	61,86	48,93	42,47
Sharpe-Ratio	-8,046	-3,177	0,7015	0,6555	-0,1041	0,0633
Hoch	203,50	215,00	215,00	215,00	390,80	390,80
Tief	168,85	168,85	98,38	98,38	98,38	98,38
Hist. Kurs	197,20	201,60	155,50	141,10	271,60	217,20
∅-Preis	179,52	197,11	151,11	148,34	249,26	260,75
∅-Volumen	6,23 Tsd.	7,83 Tsd.	4,64 Tsd.	3,91 Tsd.	2,41 Tsd.	2,08 Tsd.
Max. Verlust [%]	-11,99	-18,33	-34,15	-41,08	-73,31	-73,31
Max. Verlustperiode (Handelstage)	4	10	61	165	589	589
Max. Verlustperiode (Kalendertage)	6	14	89	243	852	852

Quotes

Geld (15:48)168,00
Brief (15:48)169,35
Spread (in %)1,350 (0,80 %)
Geld Stk.171
Brief Stk.171

Kursdaten

Eröffnungskurs173,25
Tageshoch176,80
Tagestief164,60
Kurs (15:48)168,00
Umsatz EUR7.056,00
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung173,60
Vortag-Hoch179,70
Vortag-Tief170,75
Vortag-Schlusskurs175,30

Stammdaten

WertpapiertypAktie
ISINUS60855R1005
WKN157781
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}