Molina Healthcare Inc.
Registered Shares DL -,001
ISIN: US60855R1005WKN: 157781Währung: EUR
109,25 EUR
+6,22 %
+6,40
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,50EUR | 19:00 | 8.542 | 926.807,00 |
| Stuttgart | 113,10EUR | 16:46 | 256 | 28.953,60 |
| L&S | 109,25EUR | 19:01 | 124 | 13.547,00 |
| Frankfurt | 103,00EUR | 08:03 | 60 | 6.180,00 |
| Quotrix | 108,50EUR | 18:10 | 20 | 2.170,00 |
| Düsseldorf | 111,80EUR | 16:31 | ||
| Hamburg | 101,80EUR | 08:12 | ||
| München | 101,95EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,53 | -30,79 | -17,30 | -59,98 | -60,42 | -34,97 |
| Volatilität [%] | 299,06 | 133,64 | 71,75 | 64,53 | 46,01 | 40,32 |
| Sharpe-Ratio | -8,036 | -3,610 | -0,4381 | -1,345 | -0,5588 | -0,0969 |
| Hoch | 156,55 | 171,05 | 176,75 | 326,80 | 390,80 | 390,80 |
| Tief | 98,38 | 98,38 | 98,38 | 98,38 | 98,38 | 98,38 |
| Hist. Kurs | 150,75 | 157,85 | 132,10 | 273,00 | 276,00 | 168,00 |
| ∅-Preis | 141,78 | 155,69 | 146,05 | 200,87 | 266,55 | 265,21 |
| ∅-Volumen | 1,00 Tsd. | 3,54 Tsd. | 3,17 Tsd. | 2,69 Tsd. | 1,79 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -32,87 | -39,57 | -40,82 | -67,70 | -73,19 | -73,19 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 81 | 212 | 470 | 470 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 120 | 308 | 680 | 680 |
Quotes
- Geld (19:01)109,15
- Brief (19:01)109,50
- Spread (in %)0,3500 (0,32 %)
- Geld Stk.292
- Brief Stk.292
Kursdaten
- Eröffnungskurs99,94
- Tageshoch114,15
- Tagestief98,86
- Kurs (19:01)109,25
- Umsatz EUR13.547,00
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung150,20
- Vortag-Hoch152,55
- Vortag-Tief98,38
- Vortag-Schlusskurs102,85
Stammdaten
- WertpapiertypAktie
- ISINUS60855R1005
- WKN157781
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}