Molina Healthcare Inc.
Registered Shares DL -,001
ISIN: US60855R1005WKN: 157781Symbol: MHGWährung: EUR
119,25 EUR
+0,72 %
+0,85
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 120,55EUR | 02.04. | 960 | 115.728,00 |
| Tradegate | 120,50EUR | 02.04. | 193 | 23.256,50 |
| Quotrix | 121,15EUR | 02.04. | 26 | 3.149,90 |
| Düsseldorf | 119,25EUR | 02.04. | ||
| Frankfurt | 115,70EUR | 02.04. | ||
| Hamburg | 116,10EUR | 02.04. | ||
| München | 116,34EUR | 02.04. | ||
| L&S | 120,65EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | -3,91 | -30,53 | -62,38 | -51,99 | |
| Volatilität [%] | 23,30 | 38,80 | 67,63 | 62,06 | 45,50 | |
| Sharpe-Ratio | 6,925 | -1,040 | -0,8656 | -1,388 | -0,3658 | |
| Hoch | 120,05 | 130,85 | 176,10 | 318,90 | 386,60 | |
| Tief | 114,85 | 114,85 | 101,00 | 101,00 | 101,00 | |
| Hist. Kurs | 116,20 | 124,10 | 171,65 | 317,00 | 248,40 | |
| ∅-Preis | 116,92 | 122,96 | 137,25 | 175,59 | 260,50 | |
| ∅-Volumen | 50,96 | 25,18 | 24,30 | |||
| Max. Verlust [%] | -0,8176 | -11,55 | -41,17 | -67,32 | -73,14 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 121 | 252 | 513 | |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 176 | 364 | 741 |
Kursdaten
- Eröffnungskurs115,45
- Tageshoch119,25
- Tagestief115,45
- Kurs (02.04.2026)119,25
Kursdaten Vortag
- Vortag-Eröffnung115,10
- Vortag-Hoch118,40
- Vortag-Tief114,95
- Vortag-Schlusskurs118,40
Stammdaten
- WertpapiertypAktie
- ISINUS60855R1005
- WKN157781
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}