Molina Healthcare Inc.
Registered Shares DL -,001
ISIN: US60855R1005WKN: 157781Symbol: MHGWährung: EUR
111,80 EUR
-25,37 %
-38,00
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,50EUR | 19:00 | 8.542 | 926.807,00 |
| Stuttgart | 113,10EUR | 16:46 | 256 | 28.953,60 |
| L&S | 109,25EUR | 19:01 | 124 | 13.547,00 |
| Frankfurt | 103,00EUR | 08:03 | 60 | 6.180,00 |
| Quotrix | 108,50EUR | 18:10 | 20 | 2.170,00 |
| Düsseldorf | 111,80EUR | 16:31 | ||
| Hamburg | 101,80EUR | 08:12 | ||
| München | 101,95EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,20 | -28,49 | -14,88 | -59,27 | -59,49 | |
| Volatilität [%] | 14,71 | 42,98 | 51,33 | 53,91 | 41,15 | |
| Sharpe-Ratio | -4,918 | -0,9934 | 0,7485 | -0,9322 | -0,3413 | |
| Hoch | 155,75 | 170,95 | 176,10 | 318,90 | 386,60 | |
| Tief | 101,00 | 101,00 | 101,00 | 101,00 | 101,00 | |
| Hist. Kurs | 151,50 | 156,35 | 131,35 | 274,50 | 276,00 | |
| ∅-Preis | 151,43 | 157,87 | 146,80 | 201,29 | 267,69 | |
| ∅-Volumen | 39,14 | 22,03 | 19,39 | 19,61 | ||
| Max. Verlust [%] | -1,609 | -11,70 | -33,65 | -63,14 | -69,70 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 81 | 212 | 473 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 120 | 308 | 685 |
Quotes
- Geld (18:46)107,85
- Brief (18:46)108,50
- Spread (in %)0,6500 (0,60 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs101,15
- Tageshoch111,80
- Tagestief101,00
- Kurs (16:31)111,80
Kursdaten Vortag
- Vortag-Eröffnung150,30
- Vortag-Hoch152,30
- Vortag-Tief149,80
- Vortag-Schlusskurs149,80
Stammdaten
- WertpapiertypAktie
- ISINUS60855R1005
- WKN157781
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}