Morgan Stanley
Registered Shares DL -,01
ISIN: US6174464486WKN: 885836Symbol: DWDWährung: EUR
171,70 EUR
+2,20 %
+3,70
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6174464486%2Fmorgan-stanley%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Morgan Stanley","params":{"isin":"US6174464486","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,70EUR | 20:31 | 1.762 | 300.773,40 |
| Xetra | 174,55EUR | 17:35 | 129 | 22.516,95 |
| Stuttgart | 170,50EUR | 20:03 | 131 | 22.335,50 |
| Quotrix | 172,65EUR | 11:54 | 122 | 21.063,30 |
| Frankfurt | 170,00EUR | 19:40 | 105 | 17.850,00 |
| Düsseldorf | 171,70EUR | 08:13 | ||
| Hamburg | 172,50EUR | 17:25 | ||
| Hannover | 172,50EUR | 17:25 | ||
| München | 171,70EUR | 08:14 | ||
| L&S | 170,35EUR | 20:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +1,21 | +5,92 | +21,38 | +156,65 | +92,38 |
| Volatilität [%] | 34,52 | 25,34 | 27,75 | 29,97 | 29,95 | 29,27 |
| Sharpe-Ratio | 4,338 | -0,4190 | 0,3176 | 0,6567 | 1,096 | 0,5045 |
| Hoch | 171,70 | 171,70 | 201,80 | 201,80 | 201,80 | 201,80 |
| Tief | 160,15 | 158,45 | 157,00 | 133,36 | 65,84 | 65,84 |
| Hist. Kurs | 164,10 | 169,65 | 162,10 | 141,46 | 66,90 | 89,25 |
| ∅-Preis | 163,85 | 165,94 | 178,83 | 163,74 | 123,47 | 106,85 |
| ∅-Volumen | 115,60 | 30,34 | 247,51 | 158,15 | 151,60 | |
| Max. Verlust [%] | -2,407 | -6,931 | -21,48 | -21,48 | -33,15 | -33,15 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 75 | 80 | 156 | 616 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 105 | 117 | 223 | 880 |
Portrait
Die Finanz- und Beratungsdienste umfassen Beratung, Kredit- und Eigenkapitalfinanzierung, Versicherungen und Kundenkredite.
Webseite http://www.jpmorgan.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Morgan Stanley bisher 3,718€ (4,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Morgan Stanley schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,718 | 4,300 | 2,26 % | 30.10.2026 | ||
| 2024 | 3,447 | 3,850 | 2,77 % | 31.10.2025 | ||
| 2023 | 3,281 | 3,550 | 3,59 % | 31.10.2024 | ||
| 2022 | 2,982 | 3,250 | 3,80 % | 30.10.2023 | ||
| 2021 | 2,833 | 2,950 | 3,46 % | 28.10.2022 |
Quotes
- Geld (20:25)170,50
- Brief (20:25)170,70
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs171,70
- Tageshoch171,70
- Tagestief171,70
- Kurs (08:13)171,70
Kursdaten Vortag
- Vortag-Eröffnung168,00
- Vortag-Hoch168,00
- Vortag-Tief168,00
- Vortag-Schlusskurs168,00
Stammdaten
- WertpapiertypAktie
- ISINUS6174464486
- WKN885836
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Mitarbeiterzahl15.512
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6174464486%2Fmorgan-stanley%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morgan Stanley","params":{"isin":"US6174464486","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}