Morgan Stanley
Registered Shares DL -,01
ISIN: US6174464486WKN: 885836Symbol: DWDWährung: EUR
99,88 EUR
-1,69 %
-1,72
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6174464486%2Fmorgan-stanley%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Morgan Stanley","params":{"isin":"US6174464486","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,49EUR | 16:06 | 1.321 | 131.426,29 |
| Xetra | 99,88EUR | 16:31 | 323 | 32.261,24 |
| Stuttgart | 100,66EUR | 14:07 | 260 | 26.171,60 |
| Lang & Schwarz | 99,88EUR | 16:56 | 79 | 7.890,52 |
| Frankfurt | 101,86EUR | 11:45 | 47 | 4.787,42 |
| Düsseldorf | 99,77EUR | 16:30 | ||
| Hamburg | 100,52EUR | 08:01 | ||
| Hannover | 100,54EUR | 08:01 | ||
| Berlin | 99,38EUR | 16:16 | ||
| Quotrix | 100,88EUR | 07:27 | ||
| München | 101,04EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -6,69 | -8,38 | +17,29 | +26,46 | +175,57 |
| Volatilität [%] | 7,702 | 64,93 | 43,44 | 34,50 | 29,15 | 29,96 |
| Sharpe-Ratio | 12,99 | -0,7466 | -0,1645 | 0,6266 | 0,3622 | 0,7643 |
| Hoch | 103,12 | 110,78 | 136,72 | 136,72 | 136,72 | 136,72 |
| Tief | 98,12 | 84,04 | 84,04 | 83,65 | 65,86 | 33,60 |
| Hist. Kurs | 99,96 | 107,04 | 109,02 | 85,16 | 78,98 | 36,25 |
| ∅-Preis | 101,02 | 98,64 | 118,56 | 105,55 | 89,04 | 80,31 |
| ∅-Volumen | 54,26 Tsd. | 81,08 Tsd. | 69,03 Tsd. | 59,47 Tsd. | 49,45 Tsd. | 59,13 Tsd. |
| Max. Verlust [%] | -18,38 | -34,54 | -34,54 | -34,54 | -34,54 | |
| Max. Verlustperiode (Handelstage) | 17 | 55 | 58 | 354 | 616 | |
| Max. Verlustperiode (Kalendertage) | 27 | 81 | 81 | 509 | 880 |
Portrait
Die Finanz- und Beratungsdienste umfassen Beratung, Kredit- und Eigenkapitalfinanzierung, Versicherungen und Kundenkredite.
Webseite http://www.jpmorgan.com
Kennzahlen
Morgan Stanley hat für das Geschäftsjahr 2024 bisher 3,328€ (3,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,328 | 3,700 | 3,07 % | 30.04.2025 | ||
| 2023 | 3,281 | 3,550 | 3,59 % | 31.10.2024 | ||
| 2022 | 2,982 | 3,250 | 3,80 % | 30.10.2023 | ||
| 2021 | 2,833 | 2,950 | 3,46 % | 28.10.2022 | ||
| 2020 | 1,765 | 2,100 | 2,35 % | 28.10.2021 |
Quotes
- Geld (16:42)99,62
- Brief (16:42)99,79
- Spread (in %)0,1700 (0,17 %)
- Geld Stk.86
- Brief Stk.290
Kursdaten
- Eröffnungskurs101,62
- Tageshoch101,62
- Tagestief98,78
- Kurs (16:31)99,88
- Umsatz EUR32.261,24
- Gehand. Stk.323
Kursdaten Vortag
- Vortag-Eröffnung103,04
- Vortag-Hoch103,12
- Vortag-Tief101,60
- Vortag-Schlusskurs101,60
Stammdaten
- WertpapiertypAktie
- ISINUS6174464486
- WKN885836
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Mitarbeiterzahl15.512
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6174464486%2Fmorgan-stanley%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morgan Stanley","params":{"isin":"US6174464486","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}