Morgan Stanley
Registered Shares DL -,01
ISIN: US6174464486WKN: 885836Währung: EUR
99,80 EUR
-2,31 %
-2,36
Börse:
Stand:
16:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6174464486%2Fmorgan-stanley%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Morgan Stanley","params":{"isin":"US6174464486","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,49EUR | 16:06 | 1.321 | 131.426,29 |
| Stuttgart | 100,66EUR | 14:07 | 260 | 26.171,60 |
| Xetra | 99,11EUR | 15:53 | 263 | 26.065,93 |
| Lang & Schwarz | 99,80EUR | 16:26 | 78 | 7.784,40 |
| Frankfurt | 101,86EUR | 11:45 | 47 | 4.787,42 |
| Düsseldorf | 100,82EUR | 12:30 | ||
| Hamburg | 100,52EUR | 08:01 | ||
| Hannover | 100,54EUR | 08:01 | ||
| Berlin | 99,34EUR | 16:03 | ||
| Quotrix | 100,88EUR | 07:27 | ||
| München | 101,04EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -5,52 | -7,62 | +17,87 | +30,70 | +179,62 |
| Volatilität [%] | 16,20 | 71,09 | 43,53 | 34,85 | 28,51 | 29,42 |
| Sharpe-Ratio | 9,417 | -0,2918 | -0,0944 | 0,6476 | 0,4060 | 0,7809 |
| Hoch | 103,56 | 110,76 | 137,06 | 137,06 | 137,06 | 137,06 |
| Tief | 96,05 | 83,89 | 83,89 | 80,42 | 65,47 | 32,88 |
| Hist. Kurs | 99,69 | 105,72 | 108,12 | 84,74 | 76,42 | 35,72 |
| ∅-Preis | 101,06 | 98,95 | 118,41 | 105,33 | 88,85 | 80,00 |
| ∅-Volumen | 55,98 Tsd. | 46,25 Tsd. | 22,50 Tsd. | 12,63 Tsd. | 14,14 Tsd. | 14,52 Tsd. |
| Max. Verlust [%] | -0,8042 | -16,16 | -33,54 | -33,54 | -33,54 | -33,54 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 55 | 56 | 354 | 617 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 81 | 81 | 509 | 881 |
Portrait
Die Finanz- und Beratungsdienste umfassen Beratung, Kredit- und Eigenkapitalfinanzierung, Versicherungen und Kundenkredite.
Webseite http://www.jpmorgan.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Morgan Stanley bisher 3,328€ (3,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,328 | 3,700 | 3,07 % | 30.04.2025 | ||
| 2023 | 3,281 | 3,550 | 3,59 % | 31.10.2024 | ||
| 2022 | 2,982 | 3,250 | 3,80 % | 30.10.2023 | ||
| 2021 | 2,833 | 2,950 | 3,46 % | 28.10.2022 | ||
| 2020 | 1,765 | 2,100 | 2,35 % | 28.10.2021 |
Quotes
- Geld (16:26)99,80
- Brief (16:26)99,91
- Spread (in %)0,1100 (0,11 %)
- Geld Stk.1.226
- Brief Stk.1.226
Kursdaten
- Eröffnungskurs100,50
- Tageshoch101,76
- Tagestief98,46
- Kurs (16:26)99,80
- Umsatz EUR7.784,40
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung101,14
- Vortag-Hoch102,84
- Vortag-Tief100,04
- Vortag-Schlusskurs102,16
Stammdaten
- WertpapiertypAktie
- ISINUS6174464486
- WKN885836
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Mitarbeiterzahl15.512
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6174464486%2Fmorgan-stanley%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morgan Stanley","params":{"isin":"US6174464486","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}