Morgan Stanley
Registered Shares DL -,01
ISIN: US6174464486WKN: 885836Symbol: DWDWährung: EUR
170,00 EUR
+0,18 %
+0,30
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6174464486%2Fmorgan-stanley%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Morgan Stanley","params":{"isin":"US6174464486","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,70EUR | 20:31 | 1.762 | 300.773,40 |
| Xetra | 174,55EUR | 17:35 | 129 | 22.516,95 |
| Stuttgart | 170,50EUR | 20:03 | 131 | 22.335,50 |
| Quotrix | 172,65EUR | 11:54 | 122 | 21.063,30 |
| Frankfurt | 170,00EUR | 19:40 | 105 | 17.850,00 |
| Düsseldorf | 171,70EUR | 08:13 | ||
| Hamburg | 172,50EUR | 17:25 | ||
| Hannover | 172,50EUR | 17:25 | ||
| München | 171,70EUR | 08:14 | ||
| L&S | 170,35EUR | 20:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | +0,03 | +6,12 | +20,72 | +147,81 | +90,31 |
| Volatilität [%] | 29,94 | 25,94 | 25,87 | 27,54 | 29,63 | 29,71 |
| Sharpe-Ratio | 7,680 | -0,0202 | 0,4856 | 0,7417 | 1,089 | 0,5083 |
| Hoch | 172,45 | 173,45 | 202,40 | 202,40 | 202,40 | 202,40 |
| Tief | 160,15 | 158,40 | 157,20 | 133,00 | 66,04 | 66,04 |
| Hist. Kurs | 163,65 | 169,95 | 160,20 | 140,82 | 68,60 | 89,33 |
| ∅-Preis | 165,16 | 165,93 | 179,26 | 164,25 | 123,62 | 107,02 |
| ∅-Volumen | 14,91 Tsd. | 13,54 Tsd. | 11,94 Tsd. | 17,04 Tsd. | 15,44 Tsd. | 15,09 Tsd. |
| Max. Verlust [%] | -1,833 | -6,119 | -20,05 | -20,05 | -34,95 | -34,95 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 75 | 80 | 158 | 617 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 105 | 117 | 227 | 882 |
Portrait
Die Finanz- und Beratungsdienste umfassen Beratung, Kredit- und Eigenkapitalfinanzierung, Versicherungen und Kundenkredite.
Webseite http://www.jpmorgan.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Morgan Stanley bisher 3,718€ (4,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,718 | 4,300 | 2,26 % | 30.10.2026 | ||
| 2024 | 3,447 | 3,850 | 2,77 % | 31.10.2025 | ||
| 2023 | 3,281 | 3,550 | 3,59 % | 31.10.2024 | ||
| 2022 | 2,982 | 3,250 | 3,80 % | 30.10.2023 | ||
| 2021 | 2,833 | 2,950 | 3,46 % | 28.10.2022 |
Quotes
- Geld (20:20)170,50
- Brief (20:20)170,65
- Spread (in %)0,1500 (0,09 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs171,85
- Tageshoch172,45
- Tagestief170,00
- Kurs (19:40)170,00
- Umsatz EUR17.850,00
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung167,95
- Vortag-Hoch170,25
- Vortag-Tief167,95
- Vortag-Schlusskurs169,70
Stammdaten
- WertpapiertypAktie
- ISINUS6174464486
- WKN885836
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Mitarbeiterzahl15.512
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6174464486%2Fmorgan-stanley%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morgan Stanley","params":{"isin":"US6174464486","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}