Morgan Stanley
Registered Shares DL -,01
ISIN: US6174464486WKN: 885836Symbol: DWDWährung: EUR
121,74 EUR
-0,43 %
-0,52
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6174464486%2Fmorgan-stanley%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Morgan Stanley","params":{"isin":"US6174464486","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,14EUR | 07:35 | 22 | 2.687,08 |
| L&S | 122,02EUR | 08:07 | ||
| Quotrix | 122,42EUR | 07:27 | ||
| Stuttgart | 122,16EUR | 07:41 | ||
| Xetra | 122,90EUR | 04.07. | 226 | 27.775,40 |
| Berlin | 122,02EUR | 04.07. | ||
| Düsseldorf | 121,66EUR | 04.07. | ||
| München | 121,52EUR | 04.07. | ||
| Frankfurt | 121,62EUR | 04.07. | ||
| Hamburg | 121,74EUR | 04.07. | ||
| Hannover | 121,74EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +7,64 | +0,26 | +30,76 | +68,03 | +187,33 |
| Volatilität [%] | 17,42 | 16,72 | 40,27 | 36,03 | 28,60 | 29,26 |
| Sharpe-Ratio | 3,952 | 5,219 | 0,1644 | 0,8664 | 0,6696 | 0,7891 |
| Hoch | 122,26 | 122,26 | 136,56 | 136,56 | 136,56 | 136,56 |
| Tief | 118,84 | 111,78 | 87,00 | 83,73 | 66,05 | 39,44 |
| Hist. Kurs | 120,06 | 113,10 | 121,42 | 93,10 | 72,45 | 42,37 |
| ∅-Preis | 120,41 | 116,31 | 115,63 | 109,74 | 91,14 | 82,62 |
| ∅-Volumen | 403,40 | 293,35 | 227,46 | 306,49 | 340,53 | 429,16 |
| Max. Verlust [%] | -1,016 | -2,047 | -34,62 | -34,62 | -34,62 | -34,62 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 102 | 102 | 354 | 616 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 147 | 147 | 509 | 881 |
Portrait
Die Finanz- und Beratungsdienste umfassen Beratung, Kredit- und Eigenkapitalfinanzierung, Versicherungen und Kundenkredite.
Webseite http://www.jpmorgan.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Morgan Stanley bisher 3,328€ (3,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,328 | 3,700 | 3,07 % | 30.04.2025 | ||
| 2023 | 3,281 | 3,550 | 3,59 % | 31.10.2024 | ||
| 2022 | 2,982 | 3,250 | 3,80 % | 30.10.2023 | ||
| 2021 | 2,833 | 2,950 | 3,46 % | 28.10.2022 | ||
| 2020 | 1,765 | 2,100 | 2,35 % | 28.10.2021 |
Quotes
- Geld (07:54)122,12
- Brief (07:54)122,68
- Spread (in %)0,5600 (0,46 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs121,66
- Tageshoch121,74
- Tagestief121,66
- Kurs (04.07.2025)121,74
Kursdaten Vortag
- Vortag-Eröffnung120,80
- Vortag-Hoch122,26
- Vortag-Tief120,80
- Vortag-Schlusskurs122,26
Stammdaten
- WertpapiertypAktie
- ISINUS6174464486
- WKN885836
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Mitarbeiterzahl15.512
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6174464486%2Fmorgan-stanley%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morgan Stanley","params":{"isin":"US6174464486","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}