Morgan Stanley
Registered Shares DL -,01
ISIN: US6174464486WKN: 885836Symbol: DWDWährung: EUR
100,74 EUR
-1,25 %
-1,28
Börse:
Stand:
19:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6174464486%2Fmorgan-stanley%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Morgan Stanley","params":{"isin":"US6174464486","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,74EUR | 19:34 | 1.679 | 169.142,46 |
| Xetra | 100,56EUR | 17:35 | 323 | 32.480,88 |
| Stuttgart | 100,66EUR | 14:07 | 260 | 26.171,60 |
| Lang & Schwarz | 100,50EUR | 20:48 | 89 | 8.944,50 |
| Frankfurt | 101,86EUR | 11:45 | 47 | 4.787,42 |
| Düsseldorf | 100,48EUR | 19:30 | ||
| Hamburg | 100,08EUR | 17:25 | ||
| Hannover | 100,08EUR | 17:25 | ||
| München | 99,92EUR | 17:26 | ||
| Berlin | 101,06EUR | 20:21 | ||
| Quotrix | 100,88EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | -5,60 | -7,44 | +18,31 | +31,27 | +177,25 |
| Volatilität [%] | 17,68 | 73,77 | 44,16 | 35,51 | 29,72 | 30,79 |
| Sharpe-Ratio | 8,838 | -0,4442 | -0,1244 | 0,6254 | 0,3954 | 0,7486 |
| Hoch | 103,64 | 110,88 | 139,00 | 139,00 | 139,00 | 139,00 |
| Tief | 97,61 | 83,80 | 83,80 | 82,15 | 65,77 | 33,30 |
| Hist. Kurs | 99,50 | 106,72 | 108,84 | 85,15 | 76,74 | 36,34 |
| ∅-Preis | 101,19 | 99,19 | 118,63 | 105,54 | 89,02 | 80,20 |
| ∅-Volumen | 180,87 Tsd. | 309,68 Tsd. | 327,48 Tsd. | 272,69 Tsd. | 195,00 Tsd. | 165,31 Tsd. |
| Max. Verlust [%] | -0,9789 | -16,61 | -33,05 | -33,05 | -33,05 | -33,05 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 56 | 57 | 354 | 618 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 82 | 82 | 509 | 882 |
Portrait
Die Finanz- und Beratungsdienste umfassen Beratung, Kredit- und Eigenkapitalfinanzierung, Versicherungen und Kundenkredite.
Webseite http://www.jpmorgan.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Morgan Stanley bisher 3,328€ (3,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,328 | 3,700 | 3,07 % | 30.04.2025 | ||
| 2023 | 3,281 | 3,550 | 3,59 % | 31.10.2024 | ||
| 2022 | 2,982 | 3,250 | 3,80 % | 30.10.2023 | ||
| 2021 | 2,833 | 2,950 | 3,46 % | 28.10.2022 | ||
| 2020 | 1,765 | 2,100 | 2,35 % | 28.10.2021 |
Quotes
- Geld (20:35)100,58
- Brief (20:35)100,84
- Spread (in %)0,2600 (0,26 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs101,44
- Tageshoch101,86
- Tagestief98,85
- Kurs (19:34)100,74
- Umsatz EUR169.142,46
- Gehand. Stk.1.679
Kursdaten Vortag
- Vortag-Eröffnung102,30
- Vortag-Hoch102,80
- Vortag-Tief100,14
- Vortag-Schlusskurs102,02
Stammdaten
- WertpapiertypAktie
- ISINUS6174464486
- WKN885836
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Mitarbeiterzahl15.512
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6174464486%2Fmorgan-stanley%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morgan Stanley","params":{"isin":"US6174464486","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}