Morgan Stanley
Registered Shares DL -,01
ISIN: US6174464486WKN: 885836Symbol: DWDWährung: EUR
127,04 EUR
-1,57 %
-2,02
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6174464486%2Fmorgan-stanley%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Morgan Stanley","params":{"isin":"US6174464486","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,04EUR | 18:35 | 893 | 113.446,72 |
| Xetra | 127,12EUR | 17:35 | 332 | 42.203,84 |
| L&S | 127,08EUR | 22:27 | 6 | 762,48 |
| Düsseldorf | 127,06EUR | 19:30 | ||
| Frankfurt | 127,94EUR | 08:20 | ||
| Hamburg | 126,86EUR | 17:25 | ||
| Hannover | 126,82EUR | 17:25 | ||
| München | 126,62EUR | 17:26 | ||
| Berlin | 127,94EUR | 21:48 | ||
| Quotrix | 128,28EUR | 07:27 | ||
| Stuttgart | 127,84EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +6,03 | -0,03 | +34,88 | +45,59 | +184,27 |
| Volatilität [%] | 15,36 | 17,18 | 39,32 | 35,98 | 29,19 | 29,54 |
| Sharpe-Ratio | 7,110 | 5,134 | 0,2224 | 0,9892 | 0,5179 | 0,7856 |
| Hoch | 129,56 | 129,56 | 129,56 | 139,00 | 139,00 | 139,00 |
| Tief | 125,80 | 117,90 | 83,80 | 83,80 | 65,77 | 39,40 |
| Hist. Kurs | 126,80 | 119,82 | 127,08 | 94,19 | 87,26 | 44,69 |
| ∅-Preis | 128,44 | 124,88 | 114,19 | 114,99 | 93,56 | 85,51 |
| ∅-Volumen | 143,77 Tsd. | 150,46 Tsd. | 210,07 Tsd. | 272,81 Tsd. | 205,61 Tsd. | 172,22 Tsd. |
| Max. Verlust [%] | -0,5112 | -3,153 | -28,37 | -33,05 | -33,05 | -33,05 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 115 | 144 | 354 | 618 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 166 | 207 | 509 | 882 |
Portrait
Die Finanz- und Beratungsdienste umfassen Beratung, Kredit- und Eigenkapitalfinanzierung, Versicherungen und Kundenkredite.
Webseite http://www.jpmorgan.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Morgan Stanley bisher 3,460€ (3,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,460 | 3,850 | 2,86 % | 31.07.2025 | ||
| 2023 | 3,281 | 3,550 | 3,59 % | 31.10.2024 | ||
| 2022 | 2,982 | 3,250 | 3,80 % | 30.10.2023 | ||
| 2021 | 2,833 | 2,950 | 3,46 % | 28.10.2022 | ||
| 2020 | 1,765 | 2,100 | 2,35 % | 28.10.2021 |
Quotes
- Geld (22:00)127,60
- Brief (22:00)128,24
- Spread (in %)0,6400 (0,50 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs127,94
- Tageshoch129,14
- Tagestief125,96
- Kurs (18:35)127,04
- Umsatz EUR113.446,72
- Gehand. Stk.893
Kursdaten Vortag
- Vortag-Eröffnung128,84
- Vortag-Hoch129,06
- Vortag-Tief127,94
- Vortag-Schlusskurs129,06
Stammdaten
- WertpapiertypAktie
- ISINUS6174464486
- WKN885836
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Mitarbeiterzahl15.512
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6174464486%2Fmorgan-stanley%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morgan Stanley","params":{"isin":"US6174464486","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}