Murphy Oil Corp.
Registered Shares DL 1
ISIN: US6267171022WKN: 856127Währung: EUR
20,80 EUR
+2,97 %
+0,60
Börse:
Stand:
22:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F"},"main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 21:40 | 731 | 15.351,00 |
| Berlin | 20,40EUR | 08:08 | ||
| Düsseldorf | 20,60EUR | 19:31 | ||
| Frankfurt | 20,40EUR | 08:20 | ||
| München | 20,40EUR | 08:02 | ||
| L&S | 20,80EUR | 22:14 | ||
| Stuttgart | 21,00EUR | 21:36 | ||
| Quotrix | 19,60EUR | 22.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,47 | -5,45 | -20,00 | -38,46 | -45,73 | +65,08 |
| Volatilität [%] | 39,96 | 43,35 | 62,62 | 50,72 | 41,31 | 51,16 |
| Sharpe-Ratio | 9,564 | -2,312 | -0,5384 | -0,8048 | -0,3543 | 0,3991 |
| Hoch | 21,00 | 23,60 | 27,00 | 35,20 | 50,74 | 50,74 |
| Tief | 18,70 | 18,70 | 16,90 | 16,90 | 16,90 | 5,850 |
| Hist. Kurs | 19,00 | 22,00 | 26,00 | 33,80 | 38,33 | 12,60 |
| ∅-Preis | 19,26 | 20,26 | 20,82 | 25,31 | 34,07 | 28,87 |
| ∅-Volumen | 1,27 Tsd. | 1,35 Tsd. | 3,74 Tsd. | 2,24 Tsd. | 1,13 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -0,5263 | -17,83 | -33,83 | -48,54 | -64,78 | -64,78 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 99 | 251 | 714 | 714 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 142 | 361 | 1.025 | 1.025 |
Kennzahlen
Murphy Oil Corp. hat für das Geschäftsjahr 2024 bisher 1,157€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,157 | 1,300 | 5,54 % | 18.08.2025 | ||
| 2023 | 1,107 | 1,200 | 3,22 % | 18.11.2024 | ||
| 2022 | 1,016 | 1,100 | 2,80 % | 10.11.2023 | ||
| 2021 | 0,7889 | 0,8250 | 2,27 % | 10.11.2022 | ||
| 2020 | 0,4213 | 0,5000 | 2,58 % | 12.11.2021 |
Quotes
- Geld (22:59)20,80
- Brief (22:59)21,20
- Spread (in %)0,4000 (1,92 %)
- Geld Stk.493
- Brief Stk.493
Kursdaten
- Eröffnungskurs20,20
- Tageshoch21,00
- Tagestief20,00
- Kurs (22:14)20,80
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch20,60
- Vortag-Tief19,10
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINUS6267171022
- WKN856127
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}