Lesaka Technologies Inc. Aktie - Aktienkurs - US64107N2062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,740EUR	24.10.	230	860,20
Düsseldorf	3,720EUR	24.10.
Frankfurt	3,700EUR	24.10.
München	3,700EUR	24.10.
Berlin	3,740EUR	24.10.
Tradegate	3,680EUR	24.10.
Quotrix	3,820EUR	24.10.
Stuttgart	3,560EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,65	+6,25	-3,61	-22,08	-6,03	+44,96
Volatilität [%]	22,22	40,35	47,88	43,67	43,95	47,36
Sharpe-Ratio	12,35	1,961	0,0475	-0,3958	0,1285	0,3507
Hoch	3,780	3,800	4,120	5,250	5,250	5,950
Tief	3,340	3,260	2,900	2,900	1,570	1,570
Hist. Kurs	3,540	3,520	3,880	4,800	3,980	2,580
∅-Preis	3,630	3,551	3,722	4,172	3,900	4,032
∅-Volumen	142,60	540,53	106,28	62,00	123,32	834,09
Max. Verlust [%]	-0,5650	-7,778	-19,90	-38,67	-38,67	-50,77
Max. Verlustperiode (Handelstage)	1	7	74	208	298	812
Max. Verlustperiode (Kalendertage)	3	9	105	295	429	1.162

Quotes

Geld (24.10.)3,740
Brief (24.10.)3,880
Spread (in %)0,1400 (3,74 %)
Geld Stk.2.681
Brief Stk.2.681

Kursdaten

Eröffnungskurs3,740
Tageshoch3,780
Tagestief3,620
Kurs (24.10.2025)3,740
Umsatz EUR860,20
Gehand. Stk.230

Kursdaten Vortag

Vortag-Eröffnung3,640
Vortag-Hoch3,740
Vortag-Tief3,440
Vortag-Schlusskurs3,740

Stammdaten

WertpapiertypAktie
ISINUS64107N2062
WKNA0ET3X
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Informationstechnologie

Fundamentaldaten

Marktkapital.171,22 Mio. EUR
Aktienanzahl45,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}