Lesaka Technologies Inc. Aktie - Aktienkurs - US64107N2062 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	3,900EUR	29.08.
Frankfurt	3,960EUR	29.08.
München	4,000EUR	29.08.
Berlin	4,020EUR	29.08.
Tradegate	3,940EUR	29.08.
L&S	3,960EUR	29.08.
Quotrix	4,020EUR	29.08.
Stuttgart	3,820EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	+2,06	-14,66	-4,81	-25,28	+45,59
Volatilität [%]	21,50	28,28	47,83	45,93	45,64	47,10
Sharpe-Ratio	2,345	0,8806	-0,4566	0,0794	-0,0246	0,3518
Hoch	4,100	4,100	4,940	5,250	5,550	5,950
Tief	3,860	3,260	2,900	2,900	1,570	1,570
Hist. Kurs	3,920	3,880	4,640	4,160	5,300	2,720
∅-Preis	3,977	3,951	3,895	4,279	3,925	4,003
∅-Volumen				9,047	192,11	823,41
Max. Verlust [%]	-1,493	-4,500	-32,07	-38,67	-46,17	-50,77
Max. Verlustperiode (Handelstage)	4	8	108	168	761	772
Max. Verlustperiode (Kalendertage)	4	10	155	239	1.089	1.106

Quotes

Geld (29.08.)3,960
Brief (29.08.)4,100
Spread (in %)0,1400 (3,54 %)
Geld Stk.2.532
Brief Stk.2.532

Kursdaten

Eröffnungskurs3,960
Tageshoch4,060
Tagestief3,900
Kurs (29.08.2025)3,960

Kursdaten Vortag

Vortag-Eröffnung3,980
Vortag-Hoch4,100
Vortag-Tief3,920
Vortag-Schlusskurs3,960

Stammdaten

WertpapiertypAktie
ISINUS64107N2062
WKNA0ET3X
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Informationstechnologie

Fundamentaldaten

Marktkapital.181,29 Mio. EUR
Aktienanzahl45,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}