Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XWährung: EUR
3,940 EUR
+0,51 %
+0,020
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,880EUR | 29.04. | ||
| München | 3,960EUR | 29.04. | ||
| Berlin | 3,900EUR | 29.04. | ||
| Frankfurt | 3,900EUR | 29.04. | ||
| Tradegate | 3,980EUR | 29.04. | ||
| Lang & Schwarz | 3,940EUR | 29.04. | ||
| Quotrix | 4,000EUR | 29.04. | ||
| Stuttgart | 3,680EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | -13,97 | -21,20 | +0,51 | -14,35 | +17,96 |
| Volatilität [%] | 30,16 | 33,56 | 38,85 | 38,98 | 46,29 | 46,52 |
| Sharpe-Ratio | 6,490 | -6,080 | -1,146 | 0,1438 | 0,0735 | 0,2588 |
| Hoch | 4,020 | 4,940 | 5,250 | 5,250 | 5,950 | 5,950 |
| Tief | 3,460 | 3,380 | 3,380 | 3,380 | 1,570 | 1,570 |
| Hist. Kurs | 3,800 | 4,580 | 5,000 | 3,920 | 4,600 | 3,340 |
| ∅-Preis | 3,892 | 4,029 | 4,633 | 4,456 | 4,053 | 3,944 |
| ∅-Volumen | 15,20 | 51,57 | 283,71 | 835,21 | ||
| Max. Verlust [%] | -1,523 | -17,03 | -27,62 | -27,62 | -50,77 | -50,77 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 80 | 114 | 684 | 684 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 116 | 160 | 983 | 983 |
Quotes
- Geld (29.04.)3,940
- Brief (29.04.)4,080
- Spread (in %)0,1400 (3,55 %)
- Geld Stk.2.632
- Brief Stk.2.632
Kursdaten
- Eröffnungskurs3,920
- Tageshoch3,960
- Tagestief3,620
- Kurs (29.04.2025)3,940
Kursdaten Vortag
- Vortag-Eröffnung3,880
- Vortag-Hoch3,920
- Vortag-Tief3,460
- Vortag-Schlusskurs3,920
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.180,38 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}