Lesaka Technologies Inc. Aktie - Aktienkurs - US64107N2062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,060EUR	11:25	298	1.209,88
Düsseldorf	3,960EUR	08:12
Frankfurt	3,980EUR	08:02
L&S	3,980EUR	14:14
Quotrix	4,020EUR	07:27
Stuttgart	3,980EUR	13:17
München	3,960EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,41	+12,15	+15,34	-10,96	-7,73	-13,25
Volatilität [%]	8,322	32,99	35,84	36,10	36,10	45,79
Sharpe-Ratio	7,699	2,203	0,5825	-0,3723	-0,0021	0,0943
Hoch	4,060	4,060	4,480	4,760	5,100	5,950
Tief	3,780	3,620	3,200	3,200	2,960	2,960
Hist. Kurs	3,780	3,620	3,520	4,560	4,400	4,680
∅-Preis	3,796	3,771	3,702	3,892	3,962	4,106
∅-Volumen	191,00	1,74 Tsd.	1,10 Tsd.	570,58	325,55	1,26 Tsd.
Max. Verlust [%]		-3,077	-17,10	-32,77	-37,25	-48,47
Max. Verlustperiode (Handelstage)		7	46	227	281	897
Max. Verlustperiode (Kalendertage)		9	64	329	407	1.290

Quotes

Geld (14:14)3,980
Brief (14:14)4,040
Spread (in %)0,0600 (1,51 %)
Geld Stk.375
Brief Stk.367

Kursdaten

Eröffnungskurs4,060
Tageshoch4,060
Tagestief4,060
Kurs (11:25)4,060
Umsatz EUR1.209,88
Gehand. Stk.298

Kursdaten Vortag

Vortag-Eröffnung3,820
Vortag-Hoch3,820
Vortag-Tief3,820
Vortag-Schlusskurs3,820

Stammdaten

WertpapiertypAktie
ISINUS64107N2062
WKNA0ET3X
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Informationstechnologie

Fundamentaldaten

Marktkapital.185,87 Mio. EUR
Aktienanzahl45,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}