Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XSymbol: NJPAWährung: EUR
3,820 EUR
-0,52 %
-0,020
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,940EUR | 08:02 | ||
| München | 4,120EUR | 08:00 | ||
| Düsseldorf | 3,880EUR | 08:12 | ||
| L&S | 4,000EUR | 13:06 | ||
| Quotrix | 4,000EUR | 07:27 | ||
| Stuttgart | 4,000EUR | 14:01 | ||
| Tradegate | 4,140EUR | 07.01. | 271 | 1.121,94 |
| Berlin | 3,820EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,37 | -4,50 | -25,10 | -9,48 | -3,05 | |
| Volatilität [%] | 28,48 | 36,89 | 44,22 | 41,64 | 46,94 | |
| Sharpe-Ratio | 7,387 | -0,1255 | -0,4791 | 0,0819 | 0,1797 | |
| Hoch | 3,840 | 4,100 | 5,300 | 5,350 | 6,000 | |
| Tief | 3,240 | 3,160 | 3,080 | 2,900 | 2,900 | |
| Hist. Kurs | 3,340 | 4,000 | 5,100 | 4,220 | 3,940 | |
| ∅-Preis | 3,660 | 3,695 | 3,960 | 3,940 | 4,114 | |
| ∅-Volumen | 5,472 | |||||
| Max. Verlust [%] | -2,660 | -21,18 | -37,86 | -39,42 | -50,92 | |
| Max. Verlustperiode (Handelstage) | 9 | 76 | 246 | 412 | 856 | |
| Max. Verlustperiode (Kalendertage) | 13 | 111 | 354 | 589 | 1.229 |
Kursdaten
- Eröffnungskurs3,820
- Tageshoch3,820
- Tagestief3,820
- Kurs (30.12.2025)3,820
Kursdaten Vortag
- Vortag-Eröffnung3,700
- Vortag-Hoch3,840
- Vortag-Tief3,700
- Vortag-Schlusskurs3,840
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.174,88 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}