Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XSymbol: NJPAWährung: EUR
3,540 EUR
+0,57 %
+0,020
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,400EUR | 08:12 | ||
| Frankfurt | 3,440EUR | 08:03 | ||
| München | 3,600EUR | 08:00 | ||
| Berlin | 3,540EUR | 20:30 | ||
| L&S | 3,500EUR | 20:55 | ||
| Quotrix | 3,500EUR | 07:27 | ||
| Stuttgart | 3,260EUR | 12:52 | ||
| Tradegate | 3,520EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,06 | -15,71 | -12,81 | +34,09 | ||
| Volatilität [%] | 60,84 | 54,80 | 52,68 | 45,29 | 45,21 | 47,30 |
| Sharpe-Ratio | -0,3839 | -2,438 | -0,4345 | -0,1320 | 0,1781 | 0,3144 |
| Hoch | 3,800 | 4,100 | 4,980 | 5,350 | 5,350 | 6,000 |
| Tief | 3,340 | 3,340 | 3,080 | 3,080 | 2,900 | 2,440 |
| Hist. Kurs | 3,540 | 3,980 | 4,200 | 4,060 | 3,540 | 2,640 |
| ∅-Preis | 3,624 | 3,912 | 3,887 | 4,313 | 3,962 | 4,076 |
| ∅-Volumen | 6,086 | |||||
| Max. Verlust [%] | -5,882 | -13,30 | -35,48 | -39,05 | -39,42 | -50,92 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 121 | 181 | 412 | 785 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 174 | 258 | 589 | 1.125 |
Quotes
- Geld (20:52)3,440
- Brief (20:52)3,660
- Spread (in %)0,2200 (6,40 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs3,500
- Tageshoch3,600
- Tagestief3,480
- Kurs (20:30)3,540
Kursdaten Vortag
- Vortag-Eröffnung3,620
- Vortag-Hoch3,640
- Vortag-Tief3,520
- Vortag-Schlusskurs3,520
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.162,06 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}