Lesaka Technologies Inc. Aktie - Aktienkurs - US64107N2062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,800EUR	19.12.	273	1.037,40
Düsseldorf	3,620EUR	19.12.
Frankfurt	3,660EUR	19.12.
München	3,700EUR	19.12.
Berlin	3,720EUR	19.12.
L&S	3,720EUR	19.12.
Quotrix	3,720EUR	19.12.
Stuttgart	3,480EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+13,41	+3,33	-22,18	+9,41	+14,81
Volatilität [%]	18,15	27,67	37,42	44,32	41,93	47,07
Sharpe-Ratio	-0,0370	5,463	0,3051	-0,3885	0,2327	0,2511
Hoch	3,800	3,820	4,100	5,350	5,350	6,000
Tief	3,620	3,160	3,160	3,080	2,900	2,900
Hist. Kurs	3,720	3,280	3,600	4,780	3,400	3,240
∅-Preis	3,713	3,487	3,689	3,984	3,939	4,113
∅-Volumen						6,077
Max. Verlust [%]	-1,613	-5,325	-21,18	-39,05	-39,42	-50,92
Max. Verlustperiode (Handelstage)	2	8	72	248	412	852
Max. Verlustperiode (Kalendertage)	4	12	100	351	589	1.218

Kursdaten

Eröffnungskurs3,720
Tageshoch3,780
Tagestief3,720
Kurs (19.12.2025)3,720

Kursdaten Vortag

Vortag-Eröffnung3,620
Vortag-Hoch3,780
Vortag-Tief3,620
Vortag-Schlusskurs3,740

Stammdaten

WertpapiertypAktie
ISINUS64107N2062
WKNA0ET3X
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Informationstechnologie

Fundamentaldaten

Marktkapital.170,30 Mio. EUR
Aktienanzahl45,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}