Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XSymbol: NJPAWährung: EUR
3,760 EUR
0 %
0
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 3,760EUR | 10:18 | ||
| Düsseldorf | 3,660EUR | 08:12 | ||
| München | 3,700EUR | 08:00 | ||
| L&S | 3,680EUR | 07:07 | ||
| Quotrix | 3,760EUR | 07:27 | ||
| Stuttgart | 3,520EUR | 07:36 | ||
| Frankfurt | 3,540EUR | 10.12. | ||
| Tradegate | 3,480EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,94 | +10,59 | +3,87 | -24,80 | +4,44 | +31,47 |
| Volatilität [%] | 22,20 | 31,50 | 37,87 | 44,65 | 41,98 | 47,21 |
| Sharpe-Ratio | 26,34 | 3,894 | 0,3325 | -0,4587 | 0,1967 | 0,3082 |
| Hoch | 3,820 | 3,820 | 4,100 | 5,350 | 5,350 | 6,000 |
| Tief | 3,300 | 3,160 | 3,160 | 3,080 | 2,900 | 2,760 |
| Hist. Kurs | 3,420 | 3,400 | 3,620 | 5,000 | 3,600 | 2,860 |
| ∅-Preis | 3,564 | 3,353 | 3,684 | 4,016 | 3,938 | 4,111 |
| ∅-Volumen | 6,086 | |||||
| Max. Verlust [%] | -5,882 | -21,18 | -39,05 | -39,42 | -50,92 | |
| Max. Verlustperiode (Handelstage) | 16 | 65 | 241 | 412 | 845 | |
| Max. Verlustperiode (Kalendertage) | 22 | 91 | 342 | 589 | 1.209 |
Quotes
- Geld (10:18)3,600
- Brief (10:18)3,920
- Spread (in %)0,3200 (8,89 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs3,760
- Tageshoch3,760
- Tagestief3,760
- Kurs (10:18)3,760
Kursdaten Vortag
- Vortag-Eröffnung3,620
- Vortag-Hoch3,820
- Vortag-Tief3,620
- Vortag-Schlusskurs3,760
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.172,13 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}