Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XSymbol: NJPAWährung: EUR
3,800 EUR
+0,53 %
+0,020
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 3,800EUR | 14:45 | ||
| Düsseldorf | 3,720EUR | 08:12 | ||
| Frankfurt | 3,740EUR | 08:03 | ||
| L&S | 3,720EUR | 14:04 | ||
| Quotrix | 3,840EUR | 07:27 | ||
| Stuttgart | 3,600EUR | 09:42 | ||
| München | 3,740EUR | 01.07. | ||
| Tradegate | 3,580EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,34 | +3,26 | -27,62 | -12,44 | -23,39 | +37,68 |
| Volatilität [%] | 48,99 | 32,97 | 50,43 | 44,94 | 45,93 | 46,87 |
| Sharpe-Ratio | 8,433 | 1,060 | -1,089 | -0,1253 | -0,0073 | 0,3240 |
| Hoch | 3,840 | 3,840 | 5,350 | 5,350 | 6,000 | 6,000 |
| Tief | 3,340 | 3,340 | 3,080 | 3,080 | 2,900 | 2,440 |
| Hist. Kurs | 3,540 | 3,680 | 5,250 | 4,340 | 4,960 | 2,760 |
| ∅-Preis | 3,664 | 3,624 | 4,237 | 4,406 | 4,066 | 4,026 |
| ∅-Volumen | 6,086 | |||||
| Max. Verlust [%] | -1,130 | -5,405 | -39,05 | -39,05 | -50,92 | -50,92 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 125 | 125 | 729 | 729 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 180 | 180 | 1.047 | 1.047 |
Quotes
- Geld (14:45)3,640
- Brief (14:45)3,980
- Spread (in %)0,3400 (9,34 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs3,820
- Tageshoch3,840
- Tagestief3,800
- Kurs (14:45)3,800
Kursdaten Vortag
- Vortag-Eröffnung3,800
- Vortag-Hoch3,820
- Vortag-Tief3,760
- Vortag-Schlusskurs3,780
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.173,97 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}