Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XSymbol: NJPAWährung: EUR
4,540 EUR
0 %
0
Börse:
Stand:
13:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,440EUR | 08:13 | ||
| München | 4,500EUR | 08:00 | ||
| Berlin | 4,540EUR | 13:08 | ||
| Frankfurt | 4,500EUR | 08:02 | ||
| Lang & Schwarz | 4,480EUR | 11:37 | ||
| Quotrix | 4,540EUR | 07:27 | ||
| Stuttgart | 4,320EUR | 13:34 | ||
| Tradegate | 4,560EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,10 | -1,73 | +3,18 | +33,53 | -6,20 | +49,34 |
| Volatilität [%] | 33,50 | 35,77 | 36,71 | 35,05 | 45,12 | 46,74 |
| Sharpe-Ratio | 14,39 | -0,5305 | 0,3022 | 0,9399 | 0,1353 | 0,3605 |
| Hoch | 4,540 | 4,720 | 5,350 | 5,350 | 6,000 | 6,000 |
| Tief | 4,060 | 4,000 | 4,000 | 3,380 | 2,900 | 2,440 |
| Hist. Kurs | 4,200 | 4,620 | 4,400 | 3,400 | 4,840 | 3,040 |
| ∅-Preis | 4,304 | 4,391 | 4,764 | 4,488 | 4,142 | 3,983 |
| ∅-Volumen | 6,086 | |||||
| Max. Verlust [%] | -13,19 | -22,29 | -22,29 | -50,92 | -50,92 | |
| Max. Verlustperiode (Handelstage) | 16 | 57 | 113 | 661 | 661 | |
| Max. Verlustperiode (Kalendertage) | 24 | 81 | 159 | 948 | 948 |
Quotes
- Geld (13:08)4,400
- Brief (13:08)4,700
- Spread (in %)0,3000 (6,82 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs4,540
- Tageshoch4,540
- Tagestief4,520
- Kurs (13:08)4,540
Kursdaten Vortag
- Vortag-Eröffnung4,320
- Vortag-Hoch4,540
- Vortag-Tief4,280
- Vortag-Schlusskurs4,540
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.207,84 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}