Lesaka Technologies Inc.
Registered Shares New DL -,01
ISIN: US64107N2062WKN: A0ET3XSymbol: NJPAWährung: EUR
4,000 EUR
+1,01 %
+0,040
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,840EUR | 08:13 | ||
| Frankfurt | 3,900EUR | 08:00 | ||
| München | 4,000EUR | 08:00 | ||
| Berlin | 4,000EUR | 21:52 | ||
| L&S | 4,000EUR | 22:00 | ||
| Quotrix | 3,960EUR | 07:27 | ||
| Stuttgart | 3,740EUR | 21:30 | ||
| Tradegate | 3,940EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +5,26 | -11,50 | -9,50 | -25,23 | +49,25 |
| Volatilität [%] | 11,89 | 17,32 | 48,73 | 44,49 | 45,69 | 46,85 |
| Sharpe-Ratio | -8,106 | 2,676 | -0,3277 | -0,0681 | -0,0307 | 0,3558 |
| Hoch | 4,100 | 4,100 | 4,980 | 5,350 | 5,450 | 6,000 |
| Tief | 3,900 | 3,720 | 3,080 | 3,080 | 2,900 | 2,440 |
| Hist. Kurs | 4,020 | 3,800 | 4,520 | 4,420 | 5,350 | 2,680 |
| ∅-Preis | 4,008 | 3,971 | 3,931 | 4,329 | 3,976 | 4,066 |
| ∅-Volumen | 6,086 | |||||
| Max. Verlust [%] | -1,493 | -1,980 | -35,48 | -39,05 | -46,42 | -50,92 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 110 | 170 | 763 | 774 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 159 | 243 | 1.093 | 1.110 |
Kursdaten
- Eröffnungskurs3,940
- Tageshoch4,040
- Tagestief3,940
- Kurs (21:52)4,000
Kursdaten Vortag
- Vortag-Eröffnung4,020
- Vortag-Hoch4,060
- Vortag-Tief3,900
- Vortag-Schlusskurs3,960
Stammdaten
- WertpapiertypAktie
- ISINUS64107N2062
- WKNA0ET3X
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Informationstechnologie
Fundamentaldaten
- Marktkapital.183,12 Mio. EUR
- Aktienanzahl45,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64107N2062%2Flesaka-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lesaka Technologies Inc.","params":{"isin":"US64107N2062","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}