Newell Brands Inc.
Registered Shares DL 1
ISIN: US6512291062WKN: 860036Symbol: NWLWährung: EUR
7,266 EUR
+2,31 %
+0,164
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F"},"main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,266EUR | 15:32 | 339 | 2.463,17 |
| Düsseldorf | 7,070EUR | 08:10 | ||
| Berlin | 7,072EUR | 08:13 | ||
| Frankfurt | 7,072EUR | 08:03 | ||
| Lang & Schwarz | 7,188EUR | 21:01 | ||
| Quotrix | 7,124EUR | 07:57 | ||
| Stuttgart | 7,072EUR | 08:14 | ||
| München | 7,106EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | +7,33 | +13,53 | -21,11 | -69,69 | -48,83 |
| Volatilität [%] | 53,96 | 65,23 | 52,95 | 50,07 | 43,53 | 47,70 |
| Sharpe-Ratio | -8,206 | 1,205 | 0,6228 | -0,2993 | -0,7526 | -0,1102 |
| Hoch | 7,560 | 7,560 | 8,282 | 10,39 | 24,50 | 24,50 |
| Tief | 7,050 | 6,374 | 6,230 | 6,172 | 6,172 | 6,172 |
| Hist. Kurs | 7,488 | 6,770 | 6,400 | 9,210 | 23,97 | 14,20 |
| Gehand. Stk. | 14,66 Tsd. | 99,85 Tsd. | 624,15 Tsd. | 2,16 Mio. | 7,68 Mio. | 13,43 Mio. |
| Max. Verlust | -5,849 | -7,543 | -23,04 | -38,98 | -74,69 | -74,69 |
Kennzahlen
Im Geschäftsjahr 2023 hat Newell Brands Inc. 0,2582€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2582 | 0,2800 | 3,87 % | 28.02.2024 | ||
| 2022 | 0,4098 | 0,4400 | 4,02 % | 29.11.2023 | ||
| 2021 | 0,8705 | 0,9200 | 5,06 % | 29.11.2022 | ||
| 2020 | 0,7759 | 0,9200 | 3,70 % | 29.11.2021 | ||
| 2019 | 0,8022 | 0,9200 | 5,61 % | 27.11.2020 |
Quotes
- Geld (20:37)7,198
- Brief (20:37)7,234
- Spread (in %)0,0360 (0,50 %)
- Geld Stk.2.780
- Brief Stk.2.770
Kursdaten
- Eröffnungskurs7,174
- Tageshoch7,266
- Tagestief7,124
- Kurs (15:32)7,266
- Umsatz EUR2.463,17
- Gehand. Stk.339
Kursdaten Vortag
- Vortag-Eröffnung7,102
- Vortag-Hoch7,102
- Vortag-Tief7,102
- Vortag-Schlusskurs7,102
Stammdaten
- WertpapiertypAktie
- ISINUS6512291062
- WKN860036
- BranchenKonsumgüter, Kunststoffe, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6512291062%2Fnewell-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newell Brands Inc.","params":{"isin":"US6512291062","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}