Nutanix Inc. Aktie - Aktienkurs - US67059N1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,55EUR	23.12.	3.029	134.941,95
Frankfurt	44,15EUR	23.12.	135	5.960,25
Düsseldorf	44,12EUR	23.12.
Hamburg	44,90EUR	23.12.
München	44,70EUR	23.12.
Berlin	44,41EUR	23.12.
L&S	44,02EUR	23.12.
Quotrix	44,91EUR	23.12.
Stuttgart	44,59EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,35	-12,13	-30,57	-28,42	+83,02	+61,17
Volatilität [%]	34,05	72,02	42,55	47,76	43,55	47,63
Sharpe-Ratio	7,853	-1,992	-1,549	-0,5037	0,6307	0,3929
Hoch	45,28	50,70	70,04	76,40	76,40	76,40
Tief	41,25	39,79	39,79	39,79	21,24	12,56
Hist. Kurs	42,56	50,54	63,96	62,04	24,27	27,56
∅-Preis	44,02	42,40	58,36	61,38	48,33	39,07
∅-Volumen		297,10	123,77	111,86	94,74	162,87
Max. Verlust [%]	-1,311	-20,44	-41,67	-45,71	-45,71	-65,23
Max. Verlustperiode (Handelstage)	1	21	73	210	210	567
Max. Verlustperiode (Kalendertage)	1	29	103	299	299	805

Kursdaten

Eröffnungskurs44,90
Tageshoch45,02
Tagestief43,88
Kurs (23.12.2025)44,41

Kursdaten Vortag

Vortag-Eröffnung44,85
Vortag-Hoch45,28
Vortag-Tief44,80
Vortag-Schlusskurs45,00

Stammdaten

WertpapiertypAktie
ISINUS67059N1081
WKNA2ACQE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}