Nutanix Inc. Aktie - Aktienkurs - US67059N1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,16EUR	14:32	319	20.467,04
L&S	63,52EUR	17:01	300	19.056,00
Düsseldorf	65,04EUR	16:00
Frankfurt	65,12EUR	15:40
München	64,34EUR	08:09
Berlin	64,12EUR	16:38
Quotrix	64,12EUR	07:27
Stuttgart	63,70EUR	07:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	-4,16	+8,38	+16,84	+350,28	+205,62
Volatilität [%]	24,33	21,58	52,23	48,49	47,58	49,47
Sharpe-Ratio	2,894	-1,857	0,5620	0,5330	1,219	0,6493
Hoch	65,50	68,94	76,40	76,40	76,40	76,40
Tief	62,96	61,94	50,24	38,68	13,76	12,56
Hist. Kurs	63,96	66,90	59,16	54,88	14,24	20,98
∅-Preis	64,01	64,91	64,64	60,07	42,46	35,41
∅-Volumen		309,27	96,83	49,56	76,22	192,19
Max. Verlust [%]	-1,563	-9,348	-29,22	-29,22	-39,02	-65,23
Max. Verlustperiode (Handelstage)	1	17	84	84	182	567
Max. Verlustperiode (Kalendertage)	1	25	123	123	260	805

Quotes

Geld (16:45)63,56
Brief (16:45)64,08
Spread (in %)0,5200 (0,82 %)
Geld Stk.840
Brief Stk.840

Kursdaten

Eröffnungskurs64,10
Tageshoch65,24
Tagestief63,82
Kurs (16:38)64,12

Kursdaten Vortag

Vortag-Eröffnung64,64
Vortag-Hoch65,50
Vortag-Tief64,52
Vortag-Schlusskurs64,68

Stammdaten

WertpapiertypAktie
ISINUS67059N1081
WKNA2ACQE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67059N1081%2Fnutanix-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nutanix Inc.","params":{"isin":"US67059N1081","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}