Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTSymbol: OS70Währung: EUR
163,75 EUR
-0,27 %
-0,45
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 166,60EUR | 08:11 | ||
| Hamburg | 166,60EUR | 08:00 | ||
| Berlin | 168,40EUR | 18:35 | ||
| Frankfurt | 164,45EUR | 15:29 | ||
| Lang & Schwarz | 167,40EUR | 20:03 | ||
| Quotrix | 167,90EUR | 07:57 | ||
| Stuttgart | 166,65EUR | 08:08 | ||
| Tradegate | 163,75EUR | 08.05. | 8 | 1.310,00 |
| München | 164,30EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -4,02 | +8,30 | +28,33 | ||
| Volatilität [%] | 21,18 | 26,40 | 27,75 | 27,17 | ||
| Sharpe-Ratio | 1,431 | -1,907 | 0,6581 | 0,9701 | ||
| Hoch | 167,20 | 179,05 | 179,05 | 179,05 | ||
| Tief | 162,25 | 162,25 | 136,60 | 127,00 | ||
| Hist. Kurs | 162,95 | 170,60 | 151,20 | 127,60 | ||
| Gehand. Stk. | 36,82 Tsd. | 156,09 Tsd. | 820,33 Tsd. | 1,16 Mio. | ||
| Max. Verlust | -1,474 | -8,197 | -11,34 | -15,89 |
Quotes
- Geld (19:47)167,85
- Brief (19:47)168,70
- Spread (in %)0,8500 (0,51 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs163,75
- Tageshoch163,75
- Tagestief163,75
- Kurs (08.05.2024)163,75
- Umsatz EUR1.310,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung167,20
- Vortag-Hoch167,20
- Vortag-Tief164,20
- Vortag-Schlusskurs164,20
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}