Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTSymbol: OS70Währung: EUR
78,70 EUR
-0,05 %
-0,04
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,38EUR | 14:17 | 99 | 7.858,62 |
| Düsseldorf | 78,44EUR | 08:11 | ||
| Frankfurt | 77,16EUR | 15:29 | ||
| Hamburg | 78,52EUR | 17:25 | ||
| München | 77,10EUR | 17:27 | ||
| Berlin | 78,70EUR | 20:08 | ||
| L&S | 78,12EUR | 22:01 | ||
| Quotrix | 79,12EUR | 07:27 | ||
| Stuttgart | 78,50EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -7,32 | -4,56 | -31,33 | -50,50 | |
| Volatilität [%] | 23,34 | 35,01 | 35,73 | 39,72 | 33,01 | |
| Sharpe-Ratio | -3,622 | -2,631 | -0,1271 | -0,8039 | -0,6006 | |
| Hoch | 80,74 | 86,16 | 98,98 | 128,95 | 178,75 | |
| Tief | 77,38 | 75,56 | 75,56 | 71,94 | 71,94 | |
| Hist. Kurs | 79,80 | 84,92 | 82,46 | 114,60 | 159,00 | |
| ∅-Preis | 78,65 | 79,71 | 86,48 | 96,40 | 127,38 | |
| ∅-Volumen | 1,967 | |||||
| Max. Verlust [%] | -2,456 | -11,32 | -23,21 | -42,16 | -58,24 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 68 | 237 | 396 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 94 | 343 | 567 |
Kursdaten
- Eröffnungskurs79,02
- Tageshoch79,02
- Tagestief77,80
- Kurs (20:08)78,70
Kursdaten Vortag
- Vortag-Eröffnung78,14
- Vortag-Hoch79,02
- Vortag-Tief77,86
- Vortag-Schlusskurs78,74
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}