Chord Energy Corp.
Registered Shares DL -,01
ISIN: US6742152076WKN: A2QJUTSymbol: OS70Währung: EUR
87,82 EUR
-0,20 %
-0,18
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,62EUR | 15.08. | 28 | 2.453,36 |
| Düsseldorf | 87,02EUR | 15.08. | ||
| Frankfurt | 85,16EUR | 15.08. | ||
| Hamburg | 87,48EUR | 15.08. | ||
| München | 85,94EUR | 15.08. | ||
| Berlin | 87,82EUR | 15.08. | ||
| L&S | 86,42EUR | 15.08. | ||
| Quotrix | 87,86EUR | 15.08. | ||
| Stuttgart | 87,22EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | -0,86 | -16,84 | -37,23 | -33,47 | |
| Volatilität [%] | 16,26 | 35,75 | 45,63 | 38,68 | 33,70 | |
| Sharpe-Ratio | 3,675 | -0,1610 | -0,6297 | -1,071 | -0,2896 | |
| Hoch | 88,24 | 98,98 | 111,25 | 140,70 | 178,75 | |
| Tief | 84,34 | 84,34 | 71,94 | 71,94 | 71,94 | |
| Hist. Kurs | 86,76 | 88,58 | 105,60 | 139,90 | 132,00 | |
| ∅-Preis | 86,83 | 91,00 | 90,33 | 104,67 | 131,66 | |
| ∅-Volumen | 5,643 | |||||
| Max. Verlust [%] | -1,083 | -13,07 | -32,62 | -47,02 | -58,24 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 118 | 252 | 341 | |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 169 | 364 | 490 |
Kursdaten
- Eröffnungskurs87,68
- Tageshoch88,24
- Tagestief87,28
- Kurs (15.08.2025)87,82
Kursdaten Vortag
- Vortag-Eröffnung86,76
- Vortag-Hoch88,00
- Vortag-Tief86,10
- Vortag-Schlusskurs88,00
Stammdaten
- WertpapiertypAktie
- ISINUS6742152076
- WKNA2QJUT
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6742152076%2Fchord-energy-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chord Energy Corp.","params":{"isin":"US6742152076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}